loading...

Cryptocoins Lookup

 Expanse (EXP)

US$0.18 (-15.58%)
0.00003202 EXP (0.00%)

Expanse Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bittrex EXP/BTC $20,591 $0.182475 72.68% Spot Percentage Recently
2 Upbit EXP/BTC $7,587 $0.178734 26.78% Spot Percentage Recently
3 Cryptopia EXP/BTC $154 $0.192055 0.54% Spot Percentage Recently
4 Cryptopia EXP/DOGE $0 $0.196514 0.00% Spot Percentage Recently
5 YoBit EXP/BTC $0 $1.24 0.00% Spot Percentage Recently
6 BiteBTC EXP/BTC $0 $0.378215 0.00% Spot Percentage Recently

Expanse Social Media Feeds

Tools for Expanse


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.214435 0.222564 0.171132 0.177615 27,433 1,864,119
Nov 13, 2018 0.216109 0.224450 0.213786 0.215072 12,472 2,257,240
Nov 12, 2018 0.221234 0.229052 0.215899 0.217048 26,695 2,277,979
Nov 11, 2018 0.220478 0.222618 0.214928 0.220371 13,706 2,312,855
Nov 10, 2018 0.218010 0.226480 0.218010 0.220647 7,910 2,315,752
Nov 09, 2018 0.222941 0.224187 0.217757 0.218041 24,043 2,288,401
Nov 08, 2018 0.234852 0.235248 0.222299 0.222927 39,841 2,339,681
Nov 07, 2018 0.231957 0.238862 0.230965 0.235013 18,903 2,466,527
Nov 06, 2018 0.232151 0.239853 0.224785 0.231966 33,300 2,413,421
Nov 05, 2018 0.235069 0.238297 0.230895 0.231212 15,104 2,426,634
Nov 04, 2018 0.258262 0.261633 0.225347 0.234960 65,643 2,465,971
Nov 03, 2018 0.247768 0.272979 0.245711 0.258254 52,242 2,710,448
Nov 02, 2018 0.241446 0.256445 0.234906 0.248237 34,099 2,605,316
Nov 01, 2018 0.229393 0.246821 0.229228 0.241583 19,120 2,535,481
Oct 31, 2018 0.236472 0.238451 0.224734 0.229393 17,980 2,407,543
Oct 30, 2018 0.246664 0.246664 0.235012 0.235736 33,035 2,474,115
Oct 29, 2018 0.280098 0.283786 0.232259 0.246631 67,673 2,588,461
Oct 28, 2018 0.273686 0.285956 0.266001 0.281514 59,420 2,954,568
Oct 27, 2018 0.280171 0.280198 0.265895 0.272221 65,589 2,857,035
Oct 26, 2018 0.253311 0.279735 0.228095 0.278616 205,421 2,924,152
Oct 25, 2018 0.251561 0.255142 0.203650 0.251590 125,646 2,640,507
Oct 24, 2018 0.206267 0.264960 0.204591 0.251318 389,676 2,637,652
Oct 23, 2018 0.212767 0.216766 0.203068 0.207206 41,282 2,174,685
Oct 22, 2018 0.220509 0.221303 0.207443 0.212791 29,470 2,233,301
Oct 21, 2018 0.216946 0.222471 0.215560 0.220620 6,931 2,315,468
Oct 20, 2018 0.206173 0.221310 0.205598 0.216897 22,166 2,276,394
Oct 19, 2018 0.214156 0.214156 0.203715 0.206158 19,144 2,163,686
Oct 18, 2018 0.215809 0.224054 0.212047 0.215201 13,255 2,258,594
Oct 17, 2018 0.222223 0.228419 0.212754 0.214962 16,514 2,256,086
Oct 16, 2018 0.230318 0.231747 0.216818 0.222990 38,090 2,340,342