loading...

Cryptocoins Lookup

 Expanse (EXP)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.10 (-1.09%)
0.00002552 EXP (0.00%)

Expanse Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bittrex EXP/BTC $20,581 $0.103490 59.51% Spot Percentage Recently
2 UPbit EXP/BTC $13,983 $0.103490 40.43% Spot Percentage Recently
3 YoBit EXP/BTC $20 $1.47 0.06% Spot Percentage 4 hours ago

Expanse Social Media Feeds

Tools for Expanse


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Mar 20, 2019 0.108545 0.109113 0.100700 0.103235 42,645 1,083,475
Mar 19, 2019 0.109749 0.119448 0.107446 0.107602 36,264 1,129,312
Mar 18, 2019 0.109795 0.125973 0.103513 0.108799 214,590 1,141,872
Mar 17, 2019 0.110811 0.114250 0.102427 0.109785 12,959 1,152,221
Mar 16, 2019 0.105223 0.113358 0.102277 0.109099 14,557 1,145,023
Mar 15, 2019 0.095304 0.113535 0.095304 0.106758 40,332 1,120,460
Mar 14, 2019 0.093715 0.098417 0.091435 0.095375 23,972 1,000,984
Mar 13, 2019 0.098689 0.103252 0.090714 0.093745 60,251 983,884
Mar 12, 2019 0.089280 0.112264 0.088420 0.096969 288,279 1,017,713
Mar 11, 2019 0.089960 0.092191 0.088154 0.089180 6,640 935,968
Mar 10, 2019 0.087681 0.093053 0.083745 0.089890 9,558 943,425
Mar 09, 2019 0.089703 0.091750 0.086334 0.087247 17,028 915,677
Mar 08, 2019 0.099484 0.102247 0.088242 0.089765 38,611 942,113
Mar 07, 2019 0.094333 0.109788 0.087239 0.099371 103,182 1,042,930
Mar 06, 2019 0.085219 0.103595 0.082949 0.094214 90,273 988,802
Mar 05, 2019 0.077592 0.096530 0.075282 0.083985 136,606 881,445
Mar 04, 2019 0.084089 0.085009 0.074985 0.079509 13,590 834,465
Mar 03, 2019 0.087116 0.093398 0.083381 0.085044 14,301 892,562
Mar 02, 2019 0.082138 0.092765 0.080580 0.087195 29,450 915,135
Mar 01, 2019 0.081405 0.088653 0.081235 0.084281 14,454 884,551
Feb 28, 2019 0.082635 0.087490 0.081205 0.081420 5,164 854,530
Feb 27, 2019 0.083633 0.084698 0.081016 0.082536 5,428 866,240
Feb 26, 2019 0.087466 0.091243 0.077325 0.083558 20,453 876,961
Feb 25, 2019 0.084825 0.088953 0.084384 0.087730 5,644 920,747
Feb 24, 2019 0.092777 0.096201 0.084035 0.084837 31,362 890,388
Feb 23, 2019 0.085176 0.115266 0.082754 0.092697 214,639 972,879
Feb 22, 2019 0.081548 0.093077 0.081548 0.085326 27,148 895,520
Feb 21, 2019 0.084280 0.089475 0.080975 0.081977 8,210 860,372
Feb 20, 2019 0.085273 0.086444 0.080775 0.084311 12,827 884,868
Feb 19, 2019 0.089657 0.098121 0.083574 0.085794 23,516 900,430