loading...

Cryptocoins Lookup

 Expanse (EXP)

US$0.10 (-5.42%)
0.00002912 EXP (0.00%)

Expanse Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bittrex EXP/BTC $11,948 $0.103617 56.45% Spot Percentage Recently
2 UPbit EXP/BTC $8,950 $0.104689 42.29% Spot Percentage Recently
3 Cryptopia EXP/BTC $264 $0.095176 0.00% Spot Percentage 180 hours ago
4 Cryptopia EXP/DOGE $2 $0.097070 0.00% Spot Percentage 180 hours ago
5 YoBit EXP/BTC $0 $1.18 0.00% Spot Percentage Recently

Expanse Social Media Feeds

Tools for Expanse


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.116312 0.118963 0.109279 0.111327 9,043 1,168,405
Jan 19, 2019 0.110762 0.123697 0.110289 0.116424 27,277 1,221,907
Jan 18, 2019 0.099878 0.120915 0.099878 0.110623 140,124 1,161,023
Jan 17, 2019 0.102476 0.102476 0.095892 0.099908 13,198 1,048,564
Jan 16, 2019 0.098968 0.104530 0.096065 0.100339 17,971 1,053,089
Jan 15, 2019 0.097301 0.104272 0.096938 0.099145 7,652 1,040,553
Jan 14, 2019 0.091700 0.099537 0.091556 0.097370 5,865 1,021,923
Jan 13, 2019 0.099433 0.102203 0.091484 0.091655 5,469 961,949
Jan 12, 2019 0.096492 0.102364 0.095399 0.099524 2,024 1,044,531
Jan 11, 2019 0.100342 0.101475 0.095485 0.096585 7,280 1,013,687
Jan 10, 2019 0.110038 0.112658 0.096507 0.100363 11,863 1,053,336
Jan 09, 2019 0.111259 0.111490 0.108206 0.109955 14,323 1,154,006
Jan 08, 2019 0.110374 0.120182 0.107881 0.111053 23,335 1,165,535
Jan 07, 2019 0.109535 0.116131 0.107992 0.110208 27,188 1,156,663
Jan 06, 2019 0.107063 0.112061 0.102332 0.110625 23,260 1,161,045
Jan 05, 2019 0.112091 0.114570 0.104300 0.107064 34,535 1,123,669
Jan 04, 2019 0.116518 0.116962 0.107695 0.112221 43,074 1,177,792
Jan 03, 2019 0.121916 0.121923 0.112570 0.113415 8,936 1,190,322
Jan 02, 2019 0.118002 0.124723 0.104360 0.119071 41,219 1,249,683
Jan 01, 2019 0.113778 0.119949 0.109363 0.118079 42,330 1,239,271
Dec 31, 2018 0.119423 0.120588 0.108789 0.112866 27,490 1,184,559
Dec 30, 2018 0.122984 0.124427 0.118673 0.119278 6,613 1,251,852
Dec 29, 2018 0.136303 0.136998 0.122479 0.122859 28,759 1,289,442
Dec 28, 2018 0.131088 0.139935 0.127874 0.136091 11,429 1,428,311
Dec 27, 2018 0.133450 0.137009 0.125977 0.130961 8,969 1,374,475
Dec 26, 2018 0.127884 0.135229 0.125351 0.133541 6,082 1,401,549
Dec 25, 2018 0.138674 0.138674 0.126683 0.127894 5,334 1,342,286
Dec 24, 2018 0.141685 0.147375 0.135281 0.138380 19,036 1,452,340
Dec 23, 2018 0.144083 0.148907 0.137281 0.141583 18,911 1,485,950
Dec 22, 2018 0.126487 0.147578 0.123180 0.147578 22,159 1,548,877