loading...

Cryptocoins Lookup

 EXMR (EXMR)

US$0.03 (-4.82%)
0.00000556 EXMR (0.00%)

EXMR Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit EXMR/ETH $26,393 $0.031219 81.72% Spot Percentage Recently
2 YoBit EXMR/BTC $2,896 $0.029858 8.97% Spot Percentage Recently
3 EtherDelta (ForkDelta) EXMR/ETH $2,653 * $0.033085 8.21% Spot Percentage Recently
4 IDEX EXMR/ETH $356 $0.036981 1.10% Spot Percentage Recently

EXMR Social Media Feeds

Tools for EXMR


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.032500 0.037512 0.029192 0.031442 38,170 374,964
Nov 13, 2018 0.036528 0.037620 0.027411 0.032534 31,083 386,320
Nov 12, 2018 0.024782 0.036510 0.024782 0.036510 5,772 433,535
Nov 11, 2018 0.042343 0.043574 0.024248 0.024832 25,158 294,721
Nov 10, 2018 0.043680 0.049093 0.029808 0.042039 38,811 498,940
Nov 09, 2018 0.039367 0.052421 0.039165 0.043708 27,485 517,000
Nov 08, 2018 0.048643 0.055582 0.038157 0.039382 39,039 465,613
Nov 07, 2018 0.038259 0.048678 0.031853 0.048665 55,634 575,168
Nov 06, 2018 0.047964 0.053281 0.036915 0.038198 24,088 527,486
Nov 05, 2018 0.054424 0.054424 0.044818 0.047941 31,036 566,672
Nov 04, 2018 0.052024 0.054318 0.048761 0.054318 21,794 642,047
Nov 03, 2018 0.040931 0.054345 0.040926 0.052018 21,624 614,853
Nov 02, 2018 0.048571 0.058068 0.046840 0.046840 58,961 553,659
Nov 01, 2018 0.051797 0.061073 0.041047 0.048571 42,841 574,116
Oct 31, 2018 0.054959 0.057819 0.049136 0.051798 36,321 612,257
Oct 30, 2018 0.062209 0.062209 0.051747 0.054916 9,517 656,293
Oct 29, 2018 0.055362 0.062482 0.053286 0.059711 92,920 713,321
Oct 28, 2018 0.051268 0.074377 0.050228 0.055478 81,599 662,600
Oct 27, 2018 0.049986 0.055243 0.048388 0.051176 41,057 611,218
Oct 26, 2018 0.049979 0.059373 0.048684 0.049987 25,361 596,887
Oct 25, 2018 0.051549 0.061797 0.048601 0.050057 16,510 597,712
Oct 24, 2018 0.052251 0.056236 0.043127 0.051534 40,421 617,253
Oct 23, 2018 0.057565 0.057645 0.051069 0.052392 49,610 627,404
Oct 22, 2018 0.050959 0.071529 0.049915 0.057531 71,726 688,727
Oct 21, 2018 0.052222 0.084140 0.050597 0.050987 22,592 610,258
Oct 20, 2018 0.060862 0.061699 0.052058 0.052198 79,525 624,537
Oct 19, 2018 0.056559 0.062772 0.052195 0.060924 51,203 728,588
Oct 18, 2018 0.056483 0.083073 0.040967 0.056562 102,049 676,198
Oct 17, 2018 0.066400 0.077760 0.053577 0.056480 93,970 676,700
Oct 16, 2018 0.046112 0.092023 0.045256 0.068527 138,543 820,917