loading...

Cryptocoins Lookup

 EXMR (EXMR)

US$0.02 (-1.31%)
0.00000423 EXMR (0.00%)

EXMR Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 EtherDelta (ForkDelta) EXMR/ETH $1,310 * $0.016831 65.25% Spot Percentage Recently
2 YoBit EXMR/ETH $497 $0.016068 24.76% Spot Percentage Recently
3 YoBit EXMR/BTC $199 $0.015266 9.93% Spot Percentage Recently
4 YoBit EXMR/USD $1 $0.016000 0.06% Spot Percentage Recently
5 IDEX EXMR/ETH $0 $0.012468 0.00% Spot Percentage Recently

EXMR Social Media Feeds

Tools for EXMR


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.016225 0.016957 0.012231 0.015920 1,999 188,873
Jan 18, 2019 0.018619 0.018641 0.013374 0.016156 1,612 192,415
Jan 17, 2019 0.014056 0.018681 0.008630 0.018630 5,231 221,877
Jan 16, 2019 0.015876 0.016315 0.013821 0.014056 1,356 167,395
Jan 15, 2019 0.016512 0.018580 0.014461 0.015902 1,467 189,419
Jan 14, 2019 0.017289 0.017340 0.015053 0.016517 1,338 196,742
Jan 13, 2019 0.014635 0.017452 0.013813 0.017280 2,794 205,819
Jan 12, 2019 0.017499 0.018303 0.013290 0.014648 310 174,484
Jan 11, 2019 0.016271 0.017966 0.015336 0.017516 881 208,619
Jan 10, 2019 0.018965 0.019087 0.016260 0.016278 1,012 193,876
Jan 09, 2019 0.018049 0.020781 0.017942 0.018952 1,164 225,772
Jan 08, 2019 0.018960 0.019429 0.018019 0.018037 29 214,871
Jan 07, 2019 0.020876 0.020943 0.017597 0.018937 957 225,597
Jan 06, 2019 0.018699 0.021620 0.016548 0.020859 1,188 247,145
Jan 05, 2019 0.017091 0.020009 0.016996 0.018701 1,581 222,740
Jan 04, 2019 0.017718 0.020829 0.017073 0.017132 1,103 203,975
Jan 03, 2019 0.021449 0.021500 0.017052 0.017708 1,876 210,311
Jan 02, 2019 0.027600 0.030334 0.016728 0.021465 422 256,371
Jan 01, 2019 0.022406 0.027565 0.017528 0.027468 7,880 328,279
Dec 31, 2018 0.018112 0.023349 0.018112 0.022400 3,172 267,658
Dec 30, 2018 0.025878 0.025912 0.018084 0.018084 820 215,377
Dec 29, 2018 0.024289 0.027476 0.018683 0.025967 2,698 309,272
Dec 28, 2018 0.020335 0.024772 0.014953 0.024189 3,192 288,086
Dec 27, 2018 0.023719 0.023785 0.017656 0.020298 3,943 241,147
Dec 26, 2018 0.023232 0.024679 0.018250 0.023679 1,507 281,593
Dec 25, 2018 0.029953 0.029955 0.015864 0.023222 6,391 276,159
Dec 24, 2018 0.023848 0.035379 0.023366 0.029919 4,736 357,596
Dec 23, 2018 0.022471 0.025916 0.018641 0.023850 6,374 285,054
Dec 22, 2018 0.020317 0.022454 0.016872 0.022454 4,369 268,131
Dec 21, 2018 0.018855 0.024214 0.017472 0.020340 5,508 242,758