loading...

Cryptocoins Lookup

 Eximchain (EXC)

US$0.08 (-26.13%)
0.00001413 EXC (0.00%)

Eximchain Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 UEX EXC/ETH $172,906 $0.080724 65.25% Spot Percentage Recently
2 Bilaxy EXC/ETH $58,120 $0.075685 21.93% Spot Percentage Recently
3 IDEX EXC/ETH $33,972 $0.075678 12.82% Spot Percentage Recently

Eximchain Social Media Feeds

Tools for Eximchain


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.107535 0.109259 0.078220 0.085762 258,271 5,772,362
Nov 13, 2018 0.111202 0.112385 0.104397 0.106280 276,401 7,153,329
Nov 12, 2018 0.106943 0.114642 0.104414 0.111386 299,640 7,496,996
Nov 11, 2018 0.110748 0.111825 0.098138 0.106739 267,247 7,184,223
Nov 10, 2018 0.103708 0.113145 0.102419 0.110820 246,010 7,458,900
Nov 09, 2018 0.111685 0.111685 0.098689 0.103803 254,162 6,986,611
Nov 08, 2018 0.112065 0.117094 0.104883 0.111738 165,805 7,520,687
Nov 07, 2018 0.113902 0.119311 0.111944 0.112292 219,330 7,557,975
Nov 06, 2018 0.109504 0.116650 0.105370 0.113446 253,449 7,675,492
Nov 05, 2018 0.107522 0.113507 0.101515 0.109123 211,862 7,344,681
Nov 04, 2018 0.102290 0.107796 0.100185 0.107245 141,365 7,218,280
Nov 03, 2018 0.107681 0.108471 0.097542 0.102368 115,166 6,890,026
Nov 02, 2018 0.097666 0.109859 0.096204 0.102835 131,363 6,921,458
Nov 01, 2018 0.099857 0.117742 0.095358 0.097400 194,255 6,555,675
Oct 31, 2018 0.103913 0.108460 0.098978 0.099871 206,062 6,721,969
Oct 30, 2018 0.097310 0.107858 0.096644 0.107858 142,729 7,259,538
Oct 29, 2018 0.101476 0.101873 0.093596 0.097314 164,799 6,549,839
Oct 28, 2018 0.091653 0.102631 0.090840 0.101665 197,405 6,842,710
Oct 27, 2018 0.093052 0.098533 0.088831 0.091715 137,214 6,173,011
Oct 26, 2018 0.097074 0.098647 0.087570 0.092788 125,636 6,245,230
Oct 25, 2018 0.095442 0.101483 0.092186 0.097036 220,678 6,531,121
Oct 24, 2018 0.092239 0.099233 0.090439 0.095412 182,205 6,421,829
Oct 23, 2018 0.093124 0.095627 0.090424 0.092340 131,715 6,215,084
Oct 22, 2018 0.096394 0.100061 0.087525 0.092839 169,807 6,248,656
Oct 21, 2018 0.097378 0.102382 0.092344 0.096401 172,512 6,488,435
Oct 20, 2018 0.100655 0.102240 0.096020 0.097240 149,592 6,544,899
Oct 19, 2018 0.095931 0.101491 0.093504 0.100893 210,173 6,790,749
Oct 18, 2018 0.096264 0.101465 0.094868 0.095813 148,852 6,448,812
Oct 17, 2018 0.092869 0.099046 0.091000 0.096446 222,409 6,491,431
Oct 16, 2018 0.096870 0.099613 0.088558 0.092499 183,383 6,225,785