loading...

Cryptocoins Lookup

  ()

US$0.00 (%)
(0.00%)

Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

Eximchain Social Media Feeds

Tools for


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Dec 16, 2018 0.022931 0.023790 0.022931 0.023560 - 1,585,759
Dec 15, 2018 0.022771 0.025526 0.021176 0.022933 11,392 1,543,572
Dec 14, 2018 0.025680 0.032113 0.021168 0.022773 21,615 1,532,738
Dec 13, 2018 0.023813 0.026173 0.020545 0.025624 9,583 1,724,688
Dec 12, 2018 0.025913 0.027924 0.022852 0.023799 9,750 1,601,813
Dec 11, 2018 0.033995 0.035616 0.024162 0.025939 5,481 1,745,860
Dec 10, 2018 0.035985 0.036373 0.028660 0.034038 3,403 2,290,978
Dec 09, 2018 0.032810 0.037244 0.032501 0.035537 2,200 2,391,892
Dec 08, 2018 0.039574 0.039574 0.028503 0.032931 4,367 2,216,491
Dec 07, 2018 0.027622 0.039837 0.023549 0.039638 7,381 2,667,918
Dec 06, 2018 0.027829 0.030674 0.026008 0.027672 3,837 1,862,485
Dec 05, 2018 0.029020 0.033387 0.027540 0.027880 28,863 1,876,519
Dec 04, 2018 0.033329 0.035858 0.027343 0.028986 38,972 1,950,923
Dec 03, 2018 0.033781 0.036918 0.031386 0.033398 51,009 2,247,885
Dec 02, 2018 0.034262 0.038575 0.032396 0.033595 61,722 2,261,183
Dec 01, 2018 0.035831 0.038274 0.030594 0.034401 59,435 2,315,406
Nov 30, 2018 0.031851 0.040405 0.030867 0.035745 68,552 2,405,850
Nov 29, 2018 0.036520 0.042008 0.028328 0.038881 79,530 2,616,908
Nov 28, 2018 0.031949 0.042354 0.027108 0.036468 38,980 2,454,552
Nov 27, 2018 0.033288 0.038475 0.027809 0.031865 35,685 2,144,747
Nov 26, 2018 0.050402 0.050454 0.030932 0.033404 40,711 2,248,284
Nov 25, 2018 0.038665 0.050849 0.028402 0.050507 67,087 3,399,453
Nov 24, 2018 0.045690 0.047397 0.035359 0.040323 60,300 2,713,984
Nov 23, 2018 0.047366 0.052401 0.040626 0.045686 116,466 3,074,969
Nov 22, 2018 0.051630 0.055844 0.046059 0.048867 102,288 3,289,084
Nov 21, 2018 0.059289 0.060083 0.048748 0.054211 135,906 3,648,756
Nov 20, 2018 0.067186 0.069290 0.050385 0.059038 110,773 3,973,624
Nov 19, 2018 0.077830 0.081662 0.064413 0.068219 160,898 4,591,545
Nov 18, 2018 0.072811 0.083349 0.072811 0.078906 136,383 5,310,909
Nov 17, 2018 0.076512 0.084099 0.072468 0.072828 123,342 4,901,800
Nov 16, 2018 0.090725 0.090825 0.073882 0.076563 180,866 5,153,177