loading...

Cryptocoins Lookup

 Evimeria (EVI)

US$0.00 (-10.11%)
0.000000002 EVI (0.00%)

Evimeria Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 STEX EVI/LTC $678 $0.000007 90.75% Spot Percentage Recently
2 STEX EVI/ETH $69 $0.000006 9.25% Spot Percentage Recently
3 Crex24 EVI/BTC $0 $0.000008 0.01% Spot Percentage Recently

Evimeria Social Media Feeds

Tools for Evimeria


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.000007 0.000008 0.000006 0.000006 664 100,602
Jan 20, 2019 0.000008 0.000009 0.000007 0.000007 1,386 115,340
Jan 19, 2019 0.000007 0.000009 0.000007 0.000008 3,168 123,154
Jan 18, 2019 0.000008 0.000012 0.000007 0.000007 6,561 114,010
Jan 17, 2019 0.000008 0.000010 0.000006 0.000008 4,511 123,292
Jan 16, 2019 0.000005 0.000009 0.000005 0.000008 3,009 118,649
Jan 15, 2019 0.000005 0.000007 0.000004 0.000005 3,601 78,785
Jan 14, 2019 0.000003 0.000006 0.000003 0.000005 2,744 82,347
Jan 13, 2019 0.000006 0.000007 0.000003 0.000003 1,048 43,647
Jan 12, 2019 0.000006 0.000008 0.000005 0.000006 865 86,770
Jan 11, 2019 0.000007 0.000008 0.000005 0.000006 286 97,833
Jan 10, 2019 0.000009 0.000010 0.000007 0.000007 242 102,929
Jan 09, 2019 0.000008 0.000010 0.000008 0.000009 382 144,486
Jan 08, 2019 0.000008 0.000011 0.000008 0.000008 548 122,405
Jan 07, 2019 0.000008 0.000009 0.000008 0.000008 624 123,715
Jan 06, 2019 0.000010 0.000010 0.000008 0.000008 1,434 122,944
Jan 05, 2019 0.000008 0.000011 0.000007 0.000010 2,329 150,527
Jan 04, 2019 0.000009 0.000010 0.000007 0.000008 446 130,226
Jan 03, 2019 0.000011 0.000011 0.000009 0.000009 146 140,571
Jan 02, 2019 0.000011 0.000012 0.000011 0.000011 344 171,425
Jan 01, 2019 0.000011 0.000011 0.000011 0.000011 252 173,559
Dec 31, 2018 0.000011 0.000012 0.000011 0.000011 619 165,336
Dec 30, 2018 0.000011 0.000011 0.000011 0.000011 160 174,094
Dec 29, 2018 0.000012 0.000012 0.000011 0.000011 1,088 166,510
Dec 28, 2018 0.000010 0.000012 0.000009 0.000012 483 183,931
Dec 27, 2018 0.000010 0.000016 0.000009 0.000010 650 154,498
Dec 26, 2018 0.000010 0.000010 0.000010 0.000010 26 160,080
Dec 25, 2018 0.000010 0.000010 0.000009 0.000010 10 153,919
Dec 24, 2018 0.000013 0.000014 0.000010 0.000010 647 158,855
Dec 23, 2018 0.000011 0.000014 0.000011 0.000013 17 206,568