loading...

Cryptocoins Lookup

 Evimeria (EVI)

US$0.00 (-5.19%)
0.000000005 EVI (0.00%)

Evimeria Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 STEX EVI/LTC $3,493 $0.000025 69.90% Spot Percentage Recently
2 STEX EVI/ETH $1,471 $0.000026 29.43% Spot Percentage Recently
3 Crex24 EVI/BTC $33 $0.000025 0.67% Spot Percentage Recently

Evimeria Social Media Feeds

Tools for Evimeria


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.000028 0.000028 0.000022 0.000025 4,278 387,746
Nov 16, 2018 0.000026 0.000029 0.000023 0.000029 7,604 444,739
Nov 15, 2018 0.000022 0.000026 0.000019 0.000026 4,488 397,669
Nov 14, 2018 0.000026 0.000027 0.000022 0.000022 2,935 345,670
Nov 13, 2018 0.000027 0.000027 0.000025 0.000026 2,251 409,111
Nov 12, 2018 0.000028 0.000030 0.000026 0.000027 3,558 417,479
Nov 11, 2018 0.000028 0.000029 0.000027 0.000028 5,733 430,778
Nov 10, 2018 0.000029 0.000030 0.000028 0.000028 1,160 428,624
Nov 09, 2018 0.000030 0.000032 0.000026 0.000029 2,852 446,072
Nov 08, 2018 0.000035 0.000037 0.000030 0.000030 2,272 466,894
Nov 07, 2018 0.000036 0.000036 0.000026 0.000035 3,034 544,198
Nov 06, 2018 0.000036 0.000036 0.000029 0.000036 12,012 546,142
Nov 05, 2018 0.000033 0.000036 0.000028 0.000036 6,988 559,844
Nov 04, 2018 0.000030 0.000033 0.000026 0.000033 4,225 509,102
Nov 03, 2018 0.000017 0.000043 0.000017 0.000030 13,303 469,866
Nov 02, 2018 0.000017 0.000020 0.000016 0.000017 2,115 258,138
Nov 01, 2018 0.000015 0.000017 0.000015 0.000017 804 259,783
Oct 31, 2018 0.000018 0.000021 0.000015 0.000015 758 231,928
Oct 30, 2018 0.000016 0.000018 0.000015 0.000018 512 282,879
Oct 29, 2018 0.000016 0.000017 0.000015 0.000016 1,203 250,968
Oct 28, 2018 0.000017 0.000017 0.000016 0.000016 773 253,664
Oct 27, 2018 0.000017 0.000019 0.000016 0.000017 1,512 257,443
Oct 26, 2018 0.000018 0.000018 0.000017 0.000017 393 267,050
Oct 25, 2018 0.000017 0.000018 0.000016 0.000018 421 276,881
Oct 24, 2018 0.000019 0.000022 0.000017 0.000017 466 263,932
Oct 23, 2018 0.000021 0.000021 0.000018 0.000019 2,439 287,551
Oct 22, 2018 0.000019 0.000021 0.000017 0.000021 1,235 323,172
Oct 21, 2018 0.000020 0.000020 0.000016 0.000019 822 294,419
Oct 20, 2018 0.000017 0.000020 0.000017 0.000020 2,419 313,115
Oct 19, 2018 0.000019 0.000020 0.000017 0.000017 791 261,503