loading...

Cryptocoins Lookup

 Everus (EVR)

US$0.03 (21.21%)
0.00000840 EVR (0.00%)

Everus Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 C-CEX EVR/BTC $20,653 $0.030306 88.10% Spot Percentage Recently
2 Cryptopia EVR/BTC $2,787 $0.010338 0.00% Spot Percentage 221 hours ago
3 Cryptopia EVR/LTC $1 $0.008937 0.00% Spot Percentage 221 hours ago
4 Cryptopia EVR/DOGE $1 $0.010461 0.00% Spot Percentage 221 hours ago

Everus Social Media Feeds

Tools for Everus


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.026207 0.028815 0.024730 0.025624 20,208 11,700,357
Jan 21, 2019 0.027251 0.033837 0.024141 0.026191 23,486 11,949,450
Jan 20, 2019 0.030348 0.050391 0.025107 0.027222 24,658 12,419,970
Jan 19, 2019 0.036882 0.052386 0.030377 0.030377 9,565 13,859,322
Jan 18, 2019 0.037305 0.037362 0.029170 0.036875 23,558 16,827,181
Jan 17, 2019 0.012815 0.098172 0.012725 0.037318 1,815 17,029,107
Jan 16, 2019 0.009966 0.056329 0.009955 0.012814 13,708 5,847,392
Jan 15, 2019 0.010560 0.010686 0.009945 0.009984 5,550 4,555,855
Jan 14, 2019 0.010236 0.010603 0.010072 0.010568 9,570 4,822,447
Jan 13, 2019 0.010050 0.010591 0.010009 0.010232 3,162 4,668,946
Jan 12, 2019 0.010221 0.010415 0.009723 0.010059 7,370 4,590,157
Jan 11, 2019 0.008474 0.010981 0.008447 0.010205 13,411 4,656,797
Jan 10, 2019 0.009160 0.010070 0.007788 0.008355 5,791 3,812,567
Jan 09, 2019 0.010024 0.010267 0.009055 0.009153 7,146 4,176,748
Jan 08, 2019 0.010050 0.010607 0.008651 0.010006 5,851 4,566,183
Jan 07, 2019 0.011487 0.011520 0.009924 0.010035 9,394 4,579,407
Jan 06, 2019 0.010986 0.011563 0.009995 0.011484 4,737 5,240,718
Jan 05, 2019 0.010897 0.011195 0.010823 0.010986 15,823 5,013,233
Jan 04, 2019 0.010602 0.010992 0.010137 0.010926 7,111 4,985,748
Jan 03, 2019 0.010705 0.011186 0.010578 0.010593 7,452 4,834,066
Jan 02, 2019 0.010660 0.011064 0.009864 0.010696 5,776 4,880,848
Jan 01, 2019 0.009283 0.010846 0.009266 0.010633 12,122 4,851,989
Dec 31, 2018 0.009656 0.011453 0.009221 0.009264 6,844 4,227,312
Dec 30, 2018 0.011388 0.011389 0.009575 0.009644 7,577 4,400,662
Dec 29, 2018 0.010732 0.011820 0.010439 0.011377 2,198 5,191,669
Dec 28, 2018 0.009764 0.011324 0.009354 0.010715 10,281 4,889,602
Dec 27, 2018 0.010705 0.010824 0.009727 0.009755 4,265 4,451,413
Dec 26, 2018 0.010552 0.011278 0.010313 0.010712 3,388 4,889,460
Dec 25, 2018 0.011727 0.011727 0.010490 0.010553 8,621 4,816,476
Dec 24, 2018 0.011182 0.012870 0.011182 0.011702 8,528 5,340,927