loading...

Cryptocoins Lookup

 Everus (EVR)

US$0.01 (-5.76%)
0.00000207 EVR (0.00%)

Everus Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia EVR/BTC $1,851 $0.011534 95.06% Spot Percentage Recently
2 C-CEX EVR/BTC $96 $0.010536 4.94% Spot Percentage Recently
3 Cryptopia EVR/LTC $0 $0.014449 0.00% Spot Percentage Recently
4 Cryptopia EVR/DOGE $0 $0.011722 0.00% Spot Percentage Recently

Everus Social Media Feeds

Tools for Everus


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.012780 0.013148 0.010268 0.010412 6,116 5,442,967
Nov 15, 2018 0.013727 0.013783 0.011848 0.012784 13,938 6,683,190
Nov 14, 2018 0.016994 0.017021 0.013096 0.013657 9,098 7,139,546
Nov 13, 2018 0.017980 0.018057 0.015170 0.017045 5,070 8,910,316
Nov 12, 2018 0.016253 0.018869 0.015195 0.018058 7,599 9,440,227
Nov 11, 2018 0.019157 0.019298 0.016154 0.016154 26,748 8,444,581
Nov 10, 2018 0.019162 0.019354 0.016253 0.019172 19,769 10,022,179
Nov 09, 2018 0.018353 0.019346 0.016342 0.019165 14,651 10,018,677
Nov 08, 2018 0.016510 0.019631 0.015618 0.018352 15,334 9,593,682
Nov 07, 2018 0.015692 0.020637 0.015625 0.016521 24,997 8,636,539
Nov 06, 2018 0.018989 0.019029 0.015546 0.015693 12,251 8,187,893
Nov 05, 2018 0.016874 0.019040 0.016557 0.018912 1,845 9,886,480
Nov 04, 2018 0.016747 0.016877 0.016499 0.016874 3,403 8,820,938
Nov 03, 2018 0.016673 0.016765 0.016673 0.016747 3,436 8,754,586
Nov 02, 2018 0.017648 0.018207 0.015890 0.016673 4,870 8,716,058
Nov 01, 2018 0.014793 0.018239 0.014793 0.017648 9,453 9,225,312
Oct 31, 2018 0.014540 0.015864 0.014467 0.014793 199 7,732,889
Oct 30, 2018 0.015182 0.015934 0.014418 0.014495 589 7,576,833
Oct 29, 2018 0.017105 0.017105 0.015081 0.015180 3,311 7,935,006
Oct 28, 2018 0.016744 0.017271 0.016023 0.017152 286 8,965,616
Oct 27, 2018 0.016092 0.016969 0.015975 0.016655 293 8,705,788
Oct 26, 2018 0.016728 0.016824 0.016057 0.016154 261 8,444,054
Oct 25, 2018 0.017353 0.017353 0.016309 0.016755 2,226 8,758,335
Oct 24, 2018 0.017705 0.017811 0.016273 0.017346 530 9,014,304
Oct 23, 2018 0.015086 0.017961 0.014861 0.017785 1,865 9,242,580
Oct 22, 2018 0.015994 0.018624 0.014292 0.015087 4,844 7,840,584
Oct 21, 2018 0.013225 0.019069 0.013137 0.016002 2,335 8,329,559
Oct 20, 2018 0.016172 0.016254 0.012839 0.013222 996 6,882,439
Oct 19, 2018 0.016101 0.016782 0.013484 0.016157 1,137 8,410,071
Oct 18, 2018 0.016700 0.018700 0.014044 0.016109 1,421 8,384,848