loading...

Cryptocoins Lookup

 Everipedia (IQ)

US$0.01 (-0.37%)
0.00000109 IQ (0.00%)

Everipedia Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Upbit IQ/KRW $200,030 $0.006081 89.36% Spot Percentage Recently
2 DragonEX IQ/ETH $20,201 $0.005688 9.02% Spot Percentage Recently
3 Gate.io IQ/ETH $1,899 $0.005962 0.00% Spot Percentage 57 hours ago
4 Bitfinex IQX/EOS $702 $0.005688 0.31% Spot Percentage Recently
5 Bitfinex IQX/USD $702 $0.005518 0.31% Spot Percentage Recently
6 BigONE IQ/EOS $293 $0.005813 0.13% Spot Percentage Recently
7 OTCBTC IQ/EOS $14 $0.005449 0.01% Spot Percentage Recently
8 Bitfinex IQX/BTC $11 $0.006322 0.00% Spot Percentage Recently

Everipedia Social Media Feeds

Tools for Everipedia


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.006379 0.006482 0.005875 0.006254 314,415 28,181,783
Nov 15, 2018 0.006982 0.006991 0.005809 0.006319 734,412 28,477,216
Nov 14, 2018 0.007941 0.007955 0.006444 0.006598 1,016,650 29,732,536
Nov 13, 2018 0.008076 0.008076 0.007898 0.007941 503,804 35,782,732
Nov 12, 2018 0.008462 0.008511 0.007974 0.008069 772,090 36,356,430
Nov 11, 2018 0.008698 0.008770 0.008340 0.008420 543,801 37,940,453
Nov 10, 2018 0.008765 0.008805 0.008592 0.008690 319,114 39,158,007
Nov 09, 2018 0.009042 0.009143 0.008748 0.008782 696,787 39,573,096
Nov 08, 2018 0.009317 0.009317 0.008931 0.009043 535,190 40,746,086
Nov 07, 2018 0.009093 0.009451 0.008983 0.009317 1,329,270 41,983,421
Nov 06, 2018 0.009077 0.009181 0.008893 0.009095 840,129 40,558,277
Nov 05, 2018 0.009218 0.009218 0.008904 0.008992 411,382 40,518,941
Nov 04, 2018 0.009115 0.009303 0.009033 0.009219 584,989 41,539,224
Nov 03, 2018 0.009156 0.009296 0.008981 0.009115 241,363 41,072,677
Nov 02, 2018 0.009200 0.009347 0.009035 0.009156 440,106 41,258,007
Nov 01, 2018 0.009104 0.009253 0.008944 0.009113 310,559 41,060,872
Oct 31, 2018 0.009045 0.009130 0.008760 0.009104 485,027 41,023,652
Oct 30, 2018 0.009022 0.009144 0.008854 0.009130 422,038 40,680,998
Oct 29, 2018 0.009341 0.009506 0.008840 0.009022 762,123 40,203,591
Oct 28, 2018 0.009282 0.009447 0.009192 0.009412 250,963 41,937,035
Oct 27, 2018 0.009582 0.009668 0.009150 0.009280 468,989 41,350,412
Oct 26, 2018 0.009512 0.009752 0.009278 0.009668 618,496 43,078,242
Oct 25, 2018 0.009842 0.009843 0.009430 0.009513 695,728 42,389,267
Oct 24, 2018 0.010018 0.010183 0.009750 0.009840 682,054 43,845,374
Oct 23, 2018 0.009690 0.010178 0.009589 0.010018 1,669,360 49,758,084
Oct 22, 2018 0.009773 0.009817 0.009537 0.009770 588,063 48,524,450
Oct 21, 2018 0.009652 0.009800 0.009537 0.009773 741,245 48,537,314
Oct 20, 2018 0.009557 0.009719 0.009449 0.009652 377,818 47,936,539
Oct 19, 2018 0.009516 0.009668 0.009375 0.009558 462,611 47,472,548
Oct 18, 2018 0.009688 0.009856 0.009418 0.009509 561,250 47,227,341