loading...

Cryptocoins Lookup

 Everex (EVX)

US$0.38 (2.18%)
0.00006877 EVX (0.00%)

Everex Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance EVX/BTC $106,082 $0.382296 48.16% Spot Percentage Recently
2 Binance EVX/ETH $85,897 $0.383228 39.00% Spot Percentage Recently
3 BX Thailand EVX/THB $21,286 $0.387877 9.66% Spot Percentage Recently
4 Huobi EVX/BTC $5,801 $0.381459 2.63% Spot Percentage Recently
5 Huobi EVX/ETH $576 $0.380406 0.26% Spot Percentage Recently
6 Mercatox EVX/BTC $438 $0.506828 0.20% Spot Percentage Recently
7 OKEx EVX/USDT $146 $0.530524 0.07% Spot Percentage Recently
8 OKEx EVX/ETH $43 $0.355541 0.02% Spot Percentage Recently
9 HitBTC EVX/USDT $0 $0.323835 0.00% Spot Percentage Recently
10 HitBTC EVX/ETH $0 $0.381943 0.00% Spot Percentage Recently
11 HitBTC EVX/BTC $0 $0.446151 0.00% Spot Percentage Recently
12 Tidex EVX/BTC $0 $0.346046 0.00% Spot Percentage Recently
13 Tidex EVX/ETH $0 $0.123207 0.00% Spot Percentage Recently
14 OKEx EVX/BTC $0 $0.453791 0.00% Spot Percentage Recently
15 IDEX EVX/ETH $0 $0.264033 0.00% Spot Percentage Recently

Everex Social Media Feeds

Tools for Everex


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.385061 0.385961 0.370451 0.375997 196,090 7,548,140
Nov 16, 2018 0.391977 0.395786 0.376119 0.386616 198,011 6,379,164
Nov 15, 2018 0.404820 0.409853 0.355028 0.392611 374,647 6,478,082
Nov 14, 2018 0.495847 0.498934 0.381266 0.403974 593,982 6,665,571
Nov 13, 2018 0.504067 0.515599 0.495352 0.497270 534,783 8,204,955
Nov 12, 2018 0.514409 0.523049 0.492095 0.504701 541,219 8,327,567
Nov 11, 2018 0.520382 0.521825 0.505069 0.511675 191,188 8,442,638
Nov 10, 2018 0.527190 0.536784 0.515852 0.521114 283,364 8,598,381
Nov 09, 2018 0.505338 0.531909 0.505338 0.526810 888,669 8,692,365
Nov 08, 2018 0.507641 0.521030 0.502465 0.503607 326,583 8,309,516
Nov 07, 2018 0.508559 0.544166 0.505463 0.507859 994,119 8,379,674
Nov 06, 2018 0.515032 0.516753 0.495800 0.509400 526,111 8,372,133
Nov 05, 2018 0.530016 0.533860 0.513590 0.513590 244,736 8,474,235
Nov 04, 2018 0.533363 0.534137 0.517475 0.529809 378,202 8,741,849
Nov 03, 2018 0.533529 0.540913 0.527539 0.533910 286,334 8,809,515
Nov 02, 2018 0.538689 0.542499 0.531531 0.533817 386,294 8,807,981
Nov 01, 2018 0.544308 0.549058 0.522215 0.539362 982,831 8,899,473
Oct 31, 2018 0.528194 0.569082 0.518427 0.543587 1,847,220 8,969,186
Oct 30, 2018 0.518072 0.522800 0.503979 0.522800 437,146 8,626,200
Oct 29, 2018 0.544487 0.555480 0.495036 0.518497 805,168 8,555,201
Oct 28, 2018 0.527631 0.547289 0.526572 0.545871 295,064 9,006,872
Oct 27, 2018 0.553395 0.559769 0.521694 0.525172 587,378 8,665,338
Oct 26, 2018 0.542611 0.565574 0.537209 0.554919 370,441 9,156,164
Oct 25, 2018 0.578182 0.583288 0.536813 0.542407 790,932 8,949,716
Oct 24, 2018 0.555270 0.607527 0.548732 0.573945 2,097,340 9,470,093
Oct 23, 2018 0.521606 0.567184 0.518917 0.558703 908,379 9,218,600
Oct 22, 2018 0.542512 0.544111 0.519134 0.522666 472,620 8,623,989
Oct 21, 2018 0.546225 0.568106 0.537588 0.542638 413,969 8,953,527
Oct 20, 2018 0.532423 0.551775 0.531203 0.546157 556,794 9,011,591
Oct 19, 2018 0.539347 0.543933 0.531337 0.533249 299,917 8,798,609