loading...

Cryptocoins Lookup

 Everex (EVX)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.74 (-2.59%)
0.00013291 EVX (0.00%)

Everex Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance EVX/BTC $2,295,851 $0.738617 87.89% Spot Percentage Recently
2 Binance EVX/ETH $125,096 $0.738019 4.79% Spot Percentage Recently
3 BX Thailand EVX/THB $80,610 $0.740520 3.09% Spot Percentage Recently
4 Huobi Global EVX/BTC $62,981 $0.737509 2.41% Spot Percentage Recently
5 Huobi Korea EVX/BTC $14,017 $0.737509 0.54% Spot Percentage Recently
6 HitBTC EVX/BTC $11,477 $0.730082 0.44% Spot Percentage Recently
7 HitBTC EVX/ETH $9,119 $0.737767 0.35% Spot Percentage Recently
8 HitBTC EVX/USDT $6,336 $0.743960 0.24% Spot Percentage Recently
9 Huobi Global EVX/ETH $5,539 $0.739120 0.21% Spot Percentage Recently
10 Mercatox EVX/BTC $652 $0.830453 0.02% Spot Percentage Recently
11 Huobi Korea EVX/ETH $506 $0.736886 0.02% Spot Percentage Recently
12 Tidex EVX/BTC $0 $0.343897 0.00% Spot Percentage Recently
13 IDEX EVX/ETH $0 $1.41 0.00% Spot Percentage Recently
14 Tidex EVX/ETH $0 $0.121719 0.00% Spot Percentage Recently

Everex Social Media Feeds

Tools for Everex


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 22, 2019 0.760309 0.810125 0.744350 0.757865 2,269,991 17,127,756
Apr 21, 2019 0.809747 0.824361 0.742979 0.762856 1,485,765 17,087,983
Apr 20, 2019 0.788732 0.868975 0.785429 0.807553 4,698,440 18,089,190
Apr 19, 2019 0.802675 0.837838 0.742174 0.788732 4,691,949 17,667,599
Apr 18, 2019 0.806939 0.834784 0.794734 0.802495 1,701,729 17,975,892
Apr 17, 2019 0.836296 0.863175 0.799209 0.809538 1,987,151 18,133,653
Apr 16, 2019 0.810902 0.842523 0.798989 0.836564 1,716,398 18,739,042
Apr 15, 2019 0.866001 0.940479 0.793841 0.812747 4,349,808 18,205,525
Apr 14, 2019 0.853666 0.897019 0.837626 0.866001 2,874,393 19,398,417
Apr 13, 2019 0.882300 0.890854 0.827040 0.853666 3,306,250 19,122,128
Apr 12, 2019 0.844023 0.950868 0.822681 0.879684 7,672,567 19,704,930
Apr 11, 2019 0.928134 0.932350 0.762308 0.844617 5,227,669 18,919,421
Apr 10, 2019 0.999468 1.02 0.922670 0.928780 3,313,202 20,804,682
Apr 09, 2019 1.04 1.06 0.949379 1.00 6,325,559 22,404,345
Apr 08, 2019 1.12 1.19 1.00 1.04 6,968,638 23,338,994
Apr 07, 2019 1.14 1.17 1.11 1.12 3,711,264 25,121,231
Apr 06, 2019 1.16 1.20 1.11 1.14 4,035,250 25,440,907
Apr 05, 2019 1.21 1.26 1.13 1.16 8,580,844 26,059,727
Apr 04, 2019 1.06 1.31 1.04 1.21 18,665,281 27,142,888
Apr 03, 2019 1.15 1.24 1.02 1.06 11,306,207 23,793,156
Apr 02, 2019 1.18 1.28 1.09 1.16 24,007,744 25,979,391
Apr 01, 2019 0.942826 1.42 0.924779 1.18 50,641,775 26,488,051
Mar 31, 2019 0.992208 1.00 0.912225 0.944611 5,818,404 21,135,661
Mar 30, 2019 1.13 1.15 0.971336 0.992208 10,458,900 22,200,658
Mar 29, 2019 0.898736 1.17 0.892680 1.13 33,584,974 25,190,011
Mar 28, 2019 0.925018 1.07 0.857216 0.898736 18,245,536 20,109,224
Mar 27, 2019 1.16 1.47 0.889062 0.925018 52,879,422 20,697,270
Mar 26, 2019 0.713714 1.62 0.627949 1.15 198,604,978 25,646,033
Mar 25, 2019 0.299834 1.03 0.298400 0.718624 90,323,685 16,079,211
Mar 24, 2019 0.300909 0.301314 0.295393 0.300070 548,479 6,714,063