loading...

Cryptocoins Lookup

 EventChain (EVC)

US$0.02 (-1.67%)
0.00000444 EVC (0.00%)

EventChain Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Mercatox EVC/BTC $1,719 $0.016241 73.14% Spot Percentage Recently
2 Mercatox EVC/ETH $320 $0.013063 13.63% Spot Percentage Recently
3 Livecoin EVC/BTC $311 $0.017501 13.24% Spot Percentage 1 hour ago

EventChain Social Media Feeds

Tools for EventChain


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.013941 0.016929 0.012735 0.013930 1,994 435,307
Jan 21, 2019 0.012428 0.016882 0.011464 0.014017 1,067 438,037
Jan 20, 2019 0.010283 0.016656 0.010246 0.012418 3,285 388,057
Jan 19, 2019 0.011913 0.013153 0.009501 0.010317 1,765 322,418
Jan 18, 2019 0.009934 0.015561 0.009880 0.011914 1,720 372,327
Jan 17, 2019 0.012708 0.015597 0.009473 0.009938 1,594 310,561
Jan 16, 2019 0.014904 0.015982 0.009752 0.012700 2,389 396,888
Jan 15, 2019 0.014366 0.015843 0.013394 0.014931 2,171 466,591
Jan 14, 2019 0.014563 0.016230 0.012287 0.014374 1,662 449,204
Jan 13, 2019 0.014672 0.014958 0.012141 0.014555 1,587 454,861
Jan 12, 2019 0.015812 0.016617 0.013006 0.014684 1,153 458,869
Jan 11, 2019 0.015982 0.016391 0.013589 0.015825 2,504 494,554
Jan 10, 2019 0.016347 0.017583 0.013619 0.015987 2,089 499,609
Jan 09, 2019 0.017893 0.018456 0.014859 0.016383 2,590 511,977
Jan 08, 2019 0.016870 0.018550 0.014468 0.016197 2,042 506,169
Jan 07, 2019 0.018436 0.018717 0.015376 0.016860 2,334 526,893
Jan 06, 2019 0.014668 0.019848 0.014588 0.017756 1,768 554,877
Jan 05, 2019 0.017330 0.019909 0.014120 0.014671 1,983 458,477
Jan 04, 2019 0.019725 0.020444 0.016458 0.017371 1,628 542,848
Jan 03, 2019 0.017313 0.019727 0.014369 0.019715 1,950 616,102
Jan 02, 2019 0.018311 0.018311 0.015067 0.017300 2,474 540,643
Jan 01, 2019 0.016218 0.019264 0.015221 0.018265 1,967 570,781
Dec 31, 2018 0.016112 0.017555 0.014839 0.016189 2,593 505,900
Dec 30, 2018 0.017431 0.018752 0.015203 0.016092 1,696 502,882
Dec 29, 2018 0.017543 0.025773 0.016250 0.017438 2,171 544,958
Dec 28, 2018 0.015101 0.019242 0.014502 0.017503 1,760 546,966
Dec 27, 2018 0.015905 0.018824 0.014934 0.015085 1,481 471,412
Dec 26, 2018 0.019127 0.019560 0.015220 0.015905 2,199 497,029
Dec 25, 2018 0.020585 0.020585 0.015179 0.019126 1,660 597,693
Dec 24, 2018 0.019894 0.022507 0.017608 0.020511 2,002 640,973