loading...

Cryptocoins Lookup

 EventChain (EVC)

US$0.02 (15.96%)
0.00000435 EVC (0.00%)

EventChain Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Mercatox EVC/BTC $1,841 $0.020872 47.44% Spot Percentage Recently
2 Livecoin EVC/BTC $1,463 $0.022687 37.72% Spot Percentage Recently
3 Mercatox EVC/ETH $576 $0.008754 14.84% Spot Percentage Recently

EventChain Social Media Feeds

Tools for EventChain


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.019808 0.020272 0.011681 0.018263 2,311 570,737
Nov 19, 2018 0.022177 0.026187 0.014807 0.019924 3,079 622,626
Nov 18, 2018 0.024050 0.025200 0.015568 0.022095 3,321 690,470
Nov 17, 2018 0.016286 0.024661 0.012125 0.024604 4,409 768,897
Nov 16, 2018 0.014053 0.016649 0.010101 0.016272 3,002 508,505
Nov 15, 2018 0.013780 0.015161 0.011648 0.014054 2,038 439,179
Nov 14, 2018 0.012914 0.015582 0.011500 0.013713 2,373 428,522
Nov 13, 2018 0.013106 0.019439 0.010802 0.012946 2,842 404,569
Nov 12, 2018 0.017502 0.017942 0.012844 0.013146 2,776 410,832
Nov 11, 2018 0.020815 0.021768 0.011772 0.017414 2,787 544,209
Nov 10, 2018 0.021296 0.021395 0.012644 0.020833 4,411 651,051
Nov 09, 2018 0.016762 0.022863 0.016358 0.021301 3,381 665,657
Nov 08, 2018 0.018173 0.019942 0.016752 0.016762 4,238 523,821
Nov 07, 2018 0.017130 0.020365 0.017064 0.018185 2,499 568,293
Nov 06, 2018 0.020220 0.020244 0.015912 0.017125 3,731 566,222
Nov 05, 2018 0.018354 0.020212 0.016393 0.020168 2,536 630,257
Nov 04, 2018 0.022582 0.022679 0.016715 0.018342 3,168 573,206
Nov 03, 2018 0.021800 0.025372 0.018630 0.022582 3,873 705,692
Nov 02, 2018 0.022916 0.024247 0.020497 0.021800 2,650 681,264
Nov 01, 2018 0.023508 0.024039 0.018282 0.022916 3,471 716,146
Oct 31, 2018 0.023980 0.026576 0.022654 0.023508 2,586 734,621
Oct 30, 2018 0.028908 0.028908 0.021504 0.023911 3,448 747,224
Oct 29, 2018 0.025003 0.029272 0.016853 0.028904 2,176 903,267
Oct 28, 2018 0.028871 0.029322 0.024651 0.025108 3,437 784,637
Oct 27, 2018 0.023790 0.030004 0.023612 0.028743 3,326 898,230
Oct 26, 2018 0.024550 0.026951 0.023223 0.023865 2,657 745,796
Oct 25, 2018 0.027856 0.028628 0.023384 0.024590 4,760 768,443
Oct 24, 2018 0.028128 0.028297 0.024442 0.027844 4,016 870,145
Oct 23, 2018 0.026202 0.029746 0.025071 0.028240 3,200 882,527
Oct 22, 2018 0.024306 0.029962 0.023558 0.026202 3,365 818,813