loading...

Cryptocoins Lookup

 EvenCoin (EVN)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.24 (-8.31%)
0.00004345 EVN (0.00%)

EvenCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Hotbit EVN/ETH $199,324 $0.238907 24.22% Spot Percentage Recently
2 Mercatox EVN/BTC $180,435 $0.224311 21.93% Spot Percentage Recently
3 Hotbit EVN/BTC $172,818 $0.238493 21.00% Spot Percentage Recently
4 Mercatox EVN/ETH $106,480 $0.211406 12.94% Spot Percentage Recently
5 Fatbtc EVN/ETH $64,006 $0.290768 7.78% Spot Percentage Recently
6 BTC-Alpha EVN/BTC $46,568 $0.294612 5.66% Spot Percentage Recently
7 Fatbtc EVN/BTC $37,643 $0.220724 4.57% Spot Percentage Recently
8 P2PB2B EVN/BTC $6,902 $0.318395 0.84% Spot Percentage Recently
9 P2PB2B EVN/ETH $4,983 $0.310791 0.61% Spot Percentage Recently
10 P2PB2B EVN/USD $3,463 $0.316200 0.42% Spot Percentage Recently
11 Instant Bitex EVN/BTC ** $276 $4.97 0.03% Spot Unknown Recently

EvenCoin Social Media Feeds

No Active Feeds

Tools for EvenCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 22, 2019 0.241571 0.274284 0.229288 0.241618 845,048 5,282,987
Apr 21, 2019 0.259635 0.272777 0.217390 0.241389 737,145 4,976,382
Apr 20, 2019 0.269571 0.276098 0.254696 0.260251 758,940 5,365,225
Apr 19, 2019 0.267558 0.285244 0.259558 0.269434 814,921 5,554,539
Apr 18, 2019 0.270502 0.300811 0.267345 0.268129 661,292 5,527,637
Apr 17, 2019 0.271249 0.291460 0.266301 0.269997 725,722 5,566,150
Apr 16, 2019 0.274141 0.287402 0.266570 0.271309 801,220 5,593,187
Apr 15, 2019 0.273027 0.299653 0.256358 0.274906 800,318 5,667,357
Apr 14, 2019 0.273634 0.298034 0.256276 0.273027 782,734 5,628,613
Apr 13, 2019 0.269604 0.318933 0.257714 0.273634 775,217 5,641,133
Apr 12, 2019 0.241614 0.323264 0.237688 0.269240 870,778 5,550,549
Apr 11, 2019 0.290464 0.314322 0.240872 0.241943 786,035 4,987,798
Apr 10, 2019 0.304428 0.321449 0.284962 0.290959 779,446 5,998,298
Apr 09, 2019 0.326346 0.362563 0.294300 0.303570 694,801 6,258,277
Apr 08, 2019 0.375297 0.410842 0.323168 0.326346 823,302 6,727,809
Apr 07, 2019 0.342476 0.380810 0.334476 0.375014 734,946 7,731,123
Apr 06, 2019 0.340358 0.402740 0.329987 0.343058 817,407 7,072,336
Apr 05, 2019 0.283278 0.375100 0.283278 0.339460 882,759 6,998,172
Apr 04, 2019 0.273175 0.383615 0.271344 0.284388 815,701 5,862,828
Apr 03, 2019 0.359010 0.377634 0.271557 0.271557 640,622 5,598,303
Apr 02, 2019 0.300345 0.372953 0.298966 0.359010 897,166 7,401,201
Apr 01, 2019 0.320561 0.332281 0.283604 0.301194 743,770 6,209,293
Mar 31, 2019 0.268905 0.323985 0.264796 0.321334 772,328 6,624,486
Mar 30, 2019 0.297770 0.353127 0.266746 0.268905 640,946 5,543,623
Mar 29, 2019 0.306293 0.373451 0.276562 0.298967 630,029 6,163,379
Mar 28, 2019 0.326569 0.392722 0.301930 0.306293 666,160 6,314,406
Mar 27, 2019 0.314161 0.435845 0.312410 0.326630 733,112 6,733,674
Mar 26, 2019 0.327568 0.345486 0.311833 0.312916 721,856 6,450,949
Mar 25, 2019 0.344190 0.374694 0.324693 0.328439 573,869 6,770,954
Mar 24, 2019 0.389629 0.390482 0.339860 0.342354 671,866 7,057,827