loading...

Cryptocoins Lookup

 EvenCoin (EVN)

US$0.05 (-0.6%)
0.00000810 EVN (0.00%)

EvenCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Mercatox EVN/BTC $39,858 $0.042158 36.25% Spot Percentage Recently
2 BTC-Alpha EVN/BTC $33,315 $0.047435 30.30% Spot Percentage Recently
3 Hotbit EVN/BTC $13,345 $0.045358 12.14% Spot Percentage Recently
4 Hotbit EVN/ETH $13,277 $0.045194 12.07% Spot Percentage Recently
5 Mercatox EVN/ETH $10,167 $0.052605 9.25% Spot Percentage Recently
6 Instant Bitex EVN/BTC ** $2 $0.008477 0.00% Spot Unknown Recently

EvenCoin Social Media Feeds

No Active Feeds

Tools for EvenCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.049172 0.049598 0.044502 0.045405 165,810 824,777
Nov 16, 2018 0.051874 0.052672 0.046351 0.049052 193,311 890,064
Nov 15, 2018 0.047568 0.053319 0.047411 0.051863 190,065 939,579
Nov 14, 2018 0.053213 0.055905 0.046095 0.047334 172,317 856,454
Nov 13, 2018 0.054720 0.057364 0.052854 0.053284 178,471 953,229
Nov 12, 2018 0.052852 0.057883 0.050930 0.054915 115,610 981,353
Nov 11, 2018 0.052226 0.058503 0.051608 0.052634 101,449 939,314
Nov 10, 2018 0.051508 0.059918 0.050137 0.052244 140,005 931,681
Nov 09, 2018 0.056757 0.058785 0.047710 0.051482 120,936 917,001
Nov 08, 2018 0.058762 0.062465 0.047898 0.056803 118,161 1,010,658
Nov 07, 2018 0.060675 0.062691 0.049184 0.058832 123,501 1,045,235
Nov 06, 2018 0.054250 0.060637 0.050702 0.060637 92,844 1,073,568
Nov 05, 2018 0.054741 0.056769 0.043767 0.054170 107,310 960,221
Nov 04, 2018 0.058119 0.060372 0.050148 0.054673 117,794 967,946
Nov 03, 2018 0.051739 0.061077 0.048149 0.050159 121,843 886,912
Nov 02, 2018 0.044200 0.062504 0.039325 0.051743 129,760 913,933
Nov 01, 2018 0.043050 0.046429 0.038277 0.044200 107,876 779,715
Oct 31, 2018 0.043458 0.048308 0.042346 0.043060 94,725 758,695
Oct 30, 2018 0.040255 0.055568 0.038958 0.043354 94,855 762,992
Oct 29, 2018 0.041398 0.056098 0.035397 0.040323 129,172 708,767
Oct 28, 2018 0.045822 0.046502 0.032400 0.041575 124,936 729,868
Oct 27, 2018 0.047278 0.047500 0.036029 0.045594 104,768 799,422
Oct 26, 2018 0.043965 0.049226 0.033935 0.047468 101,645 831,213
Oct 25, 2018 0.045684 0.050471 0.039137 0.044036 98,371 770,167
Oct 24, 2018 0.038515 0.076706 0.038051 0.045664 54,329 797,626
Oct 23, 2018 0.045698 0.049825 0.038513 0.038690 97,878 659,493
Oct 22, 2018 0.041244 0.049107 0.041244 0.045703 89,367 778,005
Oct 21, 2018 0.041521 0.057017 0.037023 0.041264 50,473 701,555
Oct 20, 2018 0.059329 0.060323 0.031398 0.041527 99,503 705,114
Oct 19, 2018 0.062394 0.062538 0.043650 0.054438 101,077 923,128