loading...

Cryptocoins Lookup

 EvenCoin (EVN)

US$0.63 (-2.87%)
0.00017804 EVN (0.00%)

EvenCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 P2PB2B EVN/BTC $135,184 $0.639577 31.90% Spot Percentage Recently
2 Mercatox EVN/BTC $98,031 $0.649740 23.13% Spot Percentage Recently
3 Hotbit EVN/ETH $87,235 $0.616869 20.58% Spot Percentage Recently
4 Hotbit EVN/BTC $46,170 $0.618186 10.89% Spot Percentage Recently
5 BTC-Alpha EVN/BTC $26,287 $0.621100 6.20% Spot Percentage Recently
6 Mercatox EVN/ETH $11,888 $0.700411 2.81% Spot Percentage Recently
7 P2PB2B EVN/ETH $9,942 $0.518981 2.35% Spot Percentage Recently
8 P2PB2B EVN/USD $8,877 $0.650000 2.09% Spot Percentage Recently
9 Instant Bitex EVN/BTC ** $178 $0.533011 0.04% Spot Unknown Recently

EvenCoin Social Media Feeds

No Active Feeds

Tools for EvenCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.655942 0.667454 0.624627 0.629227 366,721 13,879,546
Jan 20, 2019 0.695668 0.746418 0.652265 0.655892 451,484 14,456,503
Jan 19, 2019 0.701748 0.720946 0.690746 0.699164 436,849 15,396,059
Jan 18, 2019 0.712466 0.721208 0.691283 0.698121 438,511 15,358,856
Jan 17, 2019 0.703719 0.719122 0.689777 0.712686 427,540 15,629,258
Jan 16, 2019 0.696474 0.751230 0.690872 0.704016 396,484 15,424,744
Jan 15, 2019 0.745703 0.762013 0.683145 0.697546 409,292 15,193,861
Jan 14, 2019 0.729507 0.805881 0.715423 0.744402 446,475 16,200,973
Jan 13, 2019 0.718746 0.733092 0.668835 0.730739 521,209 15,310,898
Jan 12, 2019 0.633042 0.750147 0.630285 0.719529 487,068 15,061,703
Jan 11, 2019 0.545300 0.689726 0.543288 0.633249 467,979 12,373,382
Jan 10, 2019 0.680511 0.685177 0.531947 0.545934 399,200 10,657,033
Jan 09, 2019 0.479147 0.872954 0.471227 0.680087 581,844 13,226,880
Jan 08, 2019 0.304939 0.505976 0.290021 0.478384 458,636 9,290,407
Jan 07, 2019 0.310235 0.319746 0.275683 0.304780 372,600 5,912,870
Jan 06, 2019 0.272894 0.309968 0.262130 0.309968 208,878 6,007,346
Jan 05, 2019 0.253371 0.284723 0.247159 0.272470 132,631 5,275,081
Jan 04, 2019 0.268587 0.282956 0.254019 0.254019 150,391 4,912,321
Jan 03, 2019 0.277842 0.290174 0.261337 0.267965 176,387 5,177,608
Jan 02, 2019 0.281416 0.288762 0.258778 0.277425 183,576 5,353,904
Jan 01, 2019 0.261072 0.281717 0.248531 0.281211 162,874 5,422,170
Dec 31, 2018 0.273496 0.275193 0.249219 0.261484 159,218 5,036,169
Dec 30, 2018 0.253784 0.286543 0.249571 0.273875 174,539 5,268,442
Dec 29, 2018 0.300913 0.303456 0.248846 0.254259 166,748 4,886,103
Dec 28, 2018 0.241468 0.299949 0.228431 0.299949 195,107 5,757,919
Dec 27, 2018 0.257624 0.271248 0.241558 0.250582 133,560 4,804,834
Dec 26, 2018 0.240714 0.268495 0.240714 0.257217 188,439 4,926,699
Dec 25, 2018 0.270795 0.270979 0.237538 0.240548 167,333 4,602,020
Dec 24, 2018 0.262994 0.290616 0.239767 0.270040 166,460 5,160,686
Dec 23, 2018 0.250786 0.291423 0.242353 0.262913 146,474 5,016,830