loading...

Cryptocoins Lookup

 Ethos (ETHOS)

US$0.22 (-4.12%)
0.00005877 ETHOS (0.00%)

Ethos Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance BQX/BTC $11,646,499 $0.219733 71.58% Spot Percentage Recently
2 Bithumb ETHOS/KRW ** $3,891,057 * $0.217574 23.92% Spot Unknown Recently
3 Binance BQX/ETH $728,335 $0.220051 4.48% Spot Percentage Recently
4 Kyber Network ETHOS/ETH $1,788 $0.225969 0.01% Spot Percentage Recently
5 CoinExchange ETHOS/BTC $1,640 $0.227118 0.01% Spot Percentage Recently
6 HitBTC BQX/ETH $236 $0.219304 0.00% Spot Percentage Recently
7 CoinExchange ETHOS/ETH $105 $0.199254 0.00% Spot Percentage Recently
8 HitBTC BQX/BTC $12 $0.372997 0.00% Spot Percentage Recently
9 Livecoin ETHOS/BTC $6 $0.220069 0.00% Spot Percentage Recently
10 Radar Relay ETHOS/WETH $0 $0.178936 0.00% Spot Percentage Recently
11 IDEX ETHOS/ETH $0 $0.202592 0.00% Spot Percentage Recently

Ethos Social Media Feeds

Tools for Ethos


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.213346 0.248976 0.202209 0.219703 14,804,338 20,391,367
Jan 18, 2019 0.138542 0.308360 0.127704 0.212816 26,613,541 19,641,539
Jan 17, 2019 0.119465 0.145655 0.119465 0.138573 2,843,071 12,629,644
Jan 16, 2019 0.107159 0.124286 0.106971 0.120036 839,581 10,910,362
Jan 15, 2019 0.107890 0.110365 0.103977 0.107359 179,596 9,715,470
Jan 14, 2019 0.098297 0.109803 0.098031 0.108022 123,568 9,775,504
Jan 13, 2019 0.104922 0.109778 0.097887 0.098381 130,303 8,902,989
Jan 12, 2019 0.106851 0.106880 0.103388 0.104922 102,630 9,494,950
Jan 11, 2019 0.103500 0.109444 0.102888 0.105995 114,708 9,592,066
Jan 10, 2019 0.120996 0.124008 0.100842 0.103602 246,822 9,375,518
Jan 09, 2019 0.118415 0.130029 0.118163 0.120834 404,629 10,934,917
Jan 08, 2019 0.119183 0.122084 0.117110 0.118292 66,909 10,704,863
Jan 07, 2019 0.120553 0.120927 0.117071 0.119133 100,915 10,780,981
Jan 06, 2019 0.115461 0.122250 0.113245 0.119932 174,224 10,853,317
Jan 05, 2019 0.116552 0.118056 0.114338 0.115855 149,499 10,484,350
Jan 04, 2019 0.114361 0.118015 0.112446 0.116719 160,338 10,562,497
Jan 03, 2019 0.121382 0.121382 0.113873 0.114377 228,744 10,350,603
Jan 02, 2019 0.119217 0.122004 0.118000 0.121153 351,943 10,748,064
Jan 01, 2019 0.121126 0.125947 0.115094 0.118302 667,020 10,495,094
Dec 31, 2018 0.123567 0.139435 0.118450 0.121223 1,616,314 10,754,265
Dec 30, 2018 0.117181 0.126453 0.114495 0.122847 553,038 10,898,319
Dec 29, 2018 0.131445 0.131445 0.115464 0.117152 815,237 10,393,097
Dec 28, 2018 0.105582 0.133636 0.105344 0.130748 1,080,894 11,599,241
Dec 27, 2018 0.113117 0.113117 0.100238 0.104978 180,944 9,260,398
Dec 26, 2018 0.110865 0.116046 0.106333 0.112751 117,279 9,946,013
Dec 25, 2018 0.123179 0.123757 0.105588 0.111380 191,501 9,825,095
Dec 24, 2018 0.121825 0.133074 0.120319 0.123265 301,140 10,873,525
Dec 23, 2018 0.124959 0.128909 0.119023 0.121602 320,532 10,726,791
Dec 22, 2018 0.111898 0.124996 0.111201 0.124694 515,393 10,999,607
Dec 21, 2018 0.113999 0.122029 0.108898 0.112077 437,694 9,886,587