loading...

Cryptocoins Lookup

 Ethos (ETHOS)

US$0.22 (-22.02%)
0.00004163 ETHOS (0.00%)

Ethos Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance BQX/BTC $846,771 $0.222426 74.06% Spot Percentage Recently
2 Bithumb ETHOS/KRW ** $195,806 * $1.12 17.13% Spot Unknown Recently
3 Binance BQX/ETH $95,358 $0.224429 8.34% Spot Percentage Recently
4 CoinExchange ETHOS/BTC $2,689 $0.228812 0.24% Spot Percentage Recently
5 HitBTC BQX/ETH $2,408 $0.233007 0.21% Spot Percentage Recently
6 Kyber Network ETHOS/ETH $160 $0.238084 0.01% Spot Percentage Recently
7 IDEX ETHOS/ETH $146 $0.239997 0.01% Spot Percentage Recently
8 Cobinhood ETHOS/BTC ** $25 $0.250096 0.00% Spot No Fees Recently
9 CoinExchange ETHOS/ETH $4 $0.255303 0.00% Spot Percentage Recently
10 Livecoin ETHOS/BTC $1 $0.259675 0.00% Spot Percentage 1 hour ago
11 HitBTC BQX/BTC $0 $0.532120 0.00% Spot Percentage Recently
12 Radar Relay ETHOS/WETH $0 $0.256888 0.00% Spot Percentage Recently
13 Cobinhood ETHOS/ETH ** $0 $0.263814 0.00% Spot No Fees Recently

Ethos Social Media Feeds

Tools for Ethos


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.315428 0.316110 0.234393 0.253531 1,022,210 20,861,839
Nov 13, 2018 0.330529 0.335830 0.313659 0.316590 527,481 26,050,659
Nov 12, 2018 0.355902 0.362390 0.328745 0.332686 1,007,250 27,375,121
Nov 11, 2018 0.335372 0.358388 0.328518 0.353532 736,597 29,090,437
Nov 10, 2018 0.329330 0.340848 0.328484 0.334921 167,878 27,559,028
Nov 09, 2018 0.342136 0.344910 0.323812 0.327885 339,617 26,980,070
Nov 08, 2018 0.351650 0.352878 0.339556 0.340599 399,588 28,026,243
Nov 07, 2018 0.346571 0.362407 0.342198 0.351763 727,650 28,944,875
Nov 06, 2018 0.342087 0.347845 0.332118 0.347845 941,346 28,430,099
Nov 05, 2018 0.362776 0.363709 0.344234 0.345754 677,872 28,394,930
Nov 04, 2018 0.377849 0.377955 0.350293 0.364089 855,102 29,900,685
Nov 03, 2018 0.385375 0.385375 0.372724 0.378421 762,769 31,077,696
Nov 02, 2018 0.391123 0.394466 0.383084 0.385560 758,213 31,663,984
Nov 01, 2018 0.370532 0.400940 0.369259 0.391242 1,215,010 32,130,616
Oct 31, 2018 0.377811 0.380608 0.361084 0.370617 720,005 30,329,995
Oct 30, 2018 0.369158 0.380020 0.362864 0.377639 619,746 30,904,651
Oct 29, 2018 0.387101 0.389998 0.361514 0.370870 791,539 30,350,700
Oct 28, 2018 0.381534 0.399954 0.379899 0.389213 991,854 31,851,826
Oct 27, 2018 0.395327 0.407963 0.370895 0.383869 1,374,940 31,414,492
Oct 26, 2018 0.405441 0.411234 0.384281 0.396592 999,705 32,455,698
Oct 25, 2018 0.427688 0.436979 0.402142 0.406867 1,347,450 33,296,568
Oct 24, 2018 0.422518 0.440510 0.422048 0.427690 1,299,520 34,999,461
Oct 23, 2018 0.433691 0.457724 0.419514 0.425199 2,289,920 34,789,268
Oct 22, 2018 0.410431 0.439518 0.406226 0.430168 1,851,730 35,120,332
Oct 21, 2018 0.447533 0.459841 0.404660 0.412794 3,257,170 33,701,861
Oct 20, 2018 0.384344 0.441952 0.378997 0.439076 2,478,840 35,847,610
Oct 19, 2018 0.363059 0.400270 0.359018 0.382591 1,578,540 31,235,989
Oct 18, 2018 0.374797 0.385065 0.356582 0.363642 1,255,400 29,688,930
Oct 17, 2018 0.387061 0.406610 0.373560 0.374129 1,734,130 30,545,123
Oct 16, 2018 0.361686 0.403540 0.353446 0.385195 2,009,050 31,448,588