loading...

Cryptocoins Lookup

 ETHLend (LEND)

US$0.01 (1.31%)
0.00000241 LEND (0.00%)

ETHLend Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 ABCC LEND/ETH ** $187,814 $0.013639 54.35% Spot Transaction Mining Recently
2 Binance LEND/BTC $80,289 $0.013485 23.23% Spot Percentage Recently
3 ABCC LEND/BTC ** $67,989 $0.013596 19.67% Spot Transaction Mining Recently
4 Binance LEND/ETH $6,859 $0.013490 1.98% Spot Percentage Recently
5 Gate.io LEND/USDT $837 $0.013342 0.24% Spot Percentage Recently
6 Bibox LEND/ETH $606 $0.013594 0.18% Spot Percentage Recently
7 Bibox LEND/BTC $252 $0.013596 0.07% Spot Percentage Recently
8 HitBTC LEND/BTC $245 $0.013988 0.07% Spot Percentage Recently
9 Kucoin LEND/BTC $222 $0.013485 0.06% Spot Percentage Recently
10 OKEx LEND/USDT $156 $0.013440 0.05% Spot Percentage Recently
11 OKEx LEND/ETH $131 $0.013574 0.04% Spot Percentage Recently
12 OKEx LEND/BTC $72 $0.013540 0.02% Spot Percentage Recently
13 Kucoin LEND/ETH $58 $0.013407 0.02% Spot Percentage Recently
14 Kyber Network LEND/ETH $47 $0.013271 0.01% Spot Percentage Recently
15 EtherDelta (ForkDelta) LEND/ETH $10 * $0.010153 0.00% Spot Percentage Recently
16 HitBTC LEND/ETH $0 $0.013530 0.00% Spot Percentage Recently
17 Gate.io LEND/ETH $0 $0.013040 0.00% Spot Percentage Recently
18 IDEX LEND/ETH $0 $0.014058 0.00% Spot Percentage Recently
19 BiteBTC LEND/ETH $0 $0.009137 0.00% Spot Percentage Recently

ETHLend Social Media Feeds

Tools for ETHLend


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.013661 0.013692 0.013009 0.013234 150,988 14,560,124
Nov 16, 2018 0.013473 0.014254 0.013096 0.013541 317,693 14,897,769
Nov 15, 2018 0.014883 0.015031 0.012205 0.013512 537,602 14,865,974
Nov 14, 2018 0.018160 0.018182 0.013821 0.014811 652,097 16,294,559
Nov 13, 2018 0.019227 0.019306 0.017953 0.018154 411,567 19,972,354
Nov 12, 2018 0.019977 0.020020 0.018874 0.019301 545,743 21,234,481
Nov 11, 2018 0.019909 0.020427 0.019550 0.019873 303,359 21,863,344
Nov 10, 2018 0.019401 0.020285 0.019281 0.019980 233,913 21,981,944
Nov 09, 2018 0.019962 0.020389 0.019219 0.019352 272,775 21,290,370
Nov 08, 2018 0.021423 0.021847 0.019746 0.020135 976,043 22,151,702
Nov 07, 2018 0.019231 0.021638 0.018706 0.021379 1,248,470 23,520,987
Nov 06, 2018 0.019458 0.019539 0.018054 0.019054 666,179 20,971,538
Nov 05, 2018 0.019841 0.019986 0.019072 0.019445 516,592 21,392,797
Nov 04, 2018 0.021414 0.021454 0.019217 0.019784 786,237 21,765,868
Nov 03, 2018 0.021870 0.022026 0.020860 0.021413 461,592 23,558,393
Nov 02, 2018 0.022125 0.022547 0.021754 0.021923 579,020 24,119,595
Nov 01, 2018 0.021329 0.022606 0.021025 0.022068 752,232 24,279,122
Oct 31, 2018 0.021348 0.021832 0.020512 0.021547 919,885 23,705,927
Oct 30, 2018 0.020729 0.022093 0.020104 0.021288 1,212,300 23,420,430
Oct 29, 2018 0.021447 0.022704 0.020037 0.020672 2,021,110 22,742,499
Oct 28, 2018 0.021299 0.026852 0.021063 0.021792 8,853,090 23,975,472
Oct 27, 2018 0.018633 0.025928 0.018527 0.020950 8,381,910 23,048,349
Oct 26, 2018 0.018874 0.019007 0.018021 0.018822 486,102 20,707,714
Oct 25, 2018 0.019210 0.019593 0.018900 0.018902 485,961 20,795,949
Oct 24, 2018 0.019845 0.020491 0.019097 0.019200 1,153,640 21,124,023
Oct 23, 2018 0.018866 0.023286 0.018704 0.019924 5,764,180 21,919,564
Oct 22, 2018 0.018631 0.019251 0.017591 0.018919 1,181,230 20,813,992
Oct 21, 2018 0.019235 0.019344 0.018524 0.018752 750,622 20,630,482
Oct 20, 2018 0.020897 0.020990 0.018178 0.019230 2,799,880 21,156,808
Oct 19, 2018 0.017532 0.021332 0.017321 0.021070 4,786,460 23,181,031