loading...

Cryptocoins Lookup

 ETHLend (LEND)

US$0.01 (0.78%)
0.00000230 LEND (0.00%)

ETHLend Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance LEND/BTC $124,800 $0.008193 65.14% Spot Percentage Recently
2 ABCC LEND/ETH ** $35,300 $0.008296 18.43% Spot Transaction Mining Recently
3 ABCC LEND/BTC ** $18,032 $0.007979 9.41% Spot Transaction Mining Recently
4 Binance LEND/ETH $12,802 $0.008197 6.68% Spot Percentage Recently
5 Gate.io LEND/USDT $493 $0.007997 0.26% Spot Percentage Recently
6 Bibox LEND/BTC $55 $0.008122 0.03% Spot Percentage Recently
7 HitBTC LEND/BTC $34 $0.007837 0.02% Spot Percentage Recently
8 OKEx LEND/USDT $21 $0.007794 0.01% Spot Percentage Recently
9 Gate.io LEND/ETH $19 $0.007864 0.01% Spot Percentage Recently
10 OKEx LEND/BTC $16 $0.007445 0.01% Spot Percentage Recently
11 HitBTC LEND/ETH $6 $0.008407 0.00% Spot Percentage Recently
12 OKEx LEND/ETH $2 $0.006992 0.00% Spot Percentage Recently
13 Bibox LEND/ETH $1 $0.007985 0.00% Spot Percentage Recently
14 IDEX LEND/ETH $0 $0.006439 0.00% Spot Percentage Recently
15 Kyber Network LEND/ETH $0 $0.007802 0.00% Spot Percentage Recently

ETHLend Social Media Feeds

Tools for ETHLend


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.008098 0.008199 0.007945 0.008084 126,110 8,999,611
Jan 20, 2019 0.008607 0.008618 0.007817 0.008123 217,414 9,043,803
Jan 19, 2019 0.008725 0.009030 0.008527 0.008615 400,788 9,591,757
Jan 18, 2019 0.008431 0.008987 0.008128 0.008665 441,881 9,646,489
Jan 17, 2019 0.008218 0.008597 0.007986 0.008474 349,873 9,434,897
Jan 16, 2019 0.008186 0.008731 0.008094 0.008183 338,615 9,110,592
Jan 15, 2019 0.008540 0.009629 0.008011 0.008200 1,347,078 9,129,262
Jan 14, 2019 0.007450 0.009837 0.007375 0.008544 4,190,796 9,512,073
Jan 13, 2019 0.007304 0.007861 0.007042 0.007414 682,793 8,254,697
Jan 12, 2019 0.007167 0.007578 0.007007 0.007311 189,352 8,139,098
Jan 11, 2019 0.007124 0.007259 0.007041 0.007171 45,800 7,983,725
Jan 10, 2019 0.008357 0.008472 0.006894 0.007154 187,257 7,965,097
Jan 09, 2019 0.008148 0.008566 0.008148 0.008351 166,579 9,297,337
Jan 08, 2019 0.008179 0.008390 0.008014 0.008175 104,829 9,101,955
Jan 07, 2019 0.008454 0.008528 0.008163 0.008168 76,107 9,094,164
Jan 06, 2019 0.007978 0.009062 0.007855 0.008488 700,775 9,449,831
Jan 05, 2019 0.008017 0.008147 0.007957 0.007980 44,612 8,884,279
Jan 04, 2019 0.008055 0.008155 0.007719 0.008070 91,697 8,984,842
Jan 03, 2019 0.008063 0.008229 0.007885 0.008015 73,689 8,923,869
Jan 02, 2019 0.007872 0.008143 0.007720 0.008060 39,816 8,973,551
Jan 01, 2019 0.007427 0.007832 0.007245 0.007820 57,381 8,706,740
Dec 31, 2018 0.007965 0.007965 0.007272 0.007412 96,235 8,251,637
Dec 30, 2018 0.007843 0.008176 0.007751 0.007957 51,561 8,859,148
Dec 29, 2018 0.008458 0.008480 0.007818 0.007840 101,716 8,728,811
Dec 28, 2018 0.007664 0.008540 0.007371 0.008443 100,671 9,399,301
Dec 27, 2018 0.008258 0.008324 0.007506 0.007656 70,475 8,523,669
Dec 26, 2018 0.007926 0.008349 0.007819 0.008260 123,699 9,195,636
Dec 25, 2018 0.009130 0.009187 0.007761 0.007925 123,532 8,822,748
Dec 24, 2018 0.009297 0.009858 0.009038 0.009106 241,924 10,138,436
Dec 23, 2018 0.008858 0.009359 0.008797 0.009293 204,806 10,346,420