loading...

Cryptocoins Lookup

 Etheroll (DICE)

US$0.38 (3.54%)
0.00008319 DICE (0.00%)

Etheroll Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC DICE/ETH $5,803 $0.376658 99.94% Spot Percentage Recently
2 HitBTC DICE/BTC $3 $0.362413 0.06% Spot Percentage Recently

Etheroll Social Media Feeds

Tools for Etheroll


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.388201 0.394870 0.326916 0.336477 3,713 2,355,885
Nov 19, 2018 0.458371 0.462654 0.385251 0.392955 24,809 2,751,323
Nov 18, 2018 0.493721 0.498268 0.447277 0.457645 19,382 3,204,258
Nov 17, 2018 0.503688 0.518409 0.466651 0.494987 23,763 3,465,712
Nov 16, 2018 0.531545 0.533314 0.486727 0.506276 10,680 3,544,754
Nov 15, 2018 0.466639 0.531396 0.452823 0.530423 26,371 3,713,822
Nov 14, 2018 0.507959 0.545607 0.448927 0.464473 17,818 3,252,065
Nov 13, 2018 0.497587 0.533407 0.479658 0.508532 8,268 3,560,549
Nov 12, 2018 0.503874 0.509589 0.493133 0.497287 1,810 3,481,816
Nov 11, 2018 0.523525 0.529435 0.496673 0.505950 30,431 3,542,471
Nov 10, 2018 0.531867 0.539620 0.502676 0.518987 30,381 3,633,751
Nov 09, 2018 0.534549 0.542050 0.517082 0.530157 15,257 3,711,959
Nov 08, 2018 0.515407 0.548333 0.496127 0.531825 9,145 3,723,638
Nov 07, 2018 0.539167 0.556073 0.513543 0.517801 8,836 3,625,447
Nov 06, 2018 0.485190 0.540404 0.482777 0.539260 6,404 3,742,010
Nov 05, 2018 0.496786 0.502799 0.470775 0.486577 7,076 3,406,829
Nov 04, 2018 0.449825 0.521751 0.449626 0.497175 9,485 3,481,032
Nov 03, 2018 0.462084 0.467763 0.447631 0.450823 9,837 3,156,493
Nov 02, 2018 0.492769 0.563557 0.454805 0.459540 18,275 3,217,526
Nov 01, 2018 0.448394 0.521845 0.435437 0.487131 31,255 3,410,707
Oct 31, 2018 0.464827 0.465473 0.438578 0.445842 21,801 3,121,617
Oct 30, 2018 0.432178 0.489131 0.431024 0.464965 18,807 3,255,509
Oct 29, 2018 0.425745 0.460027 0.424557 0.431485 22,292 3,021,095
Oct 28, 2018 0.427345 0.432704 0.423330 0.426316 54,333 2,984,904
Oct 27, 2018 0.433713 0.444418 0.422898 0.424669 23,690 2,973,372
Oct 26, 2018 0.434254 0.440011 0.428985 0.433350 11,539 3,034,153
Oct 25, 2018 0.444859 0.445081 0.417513 0.436135 12,564 3,053,653
Oct 24, 2018 0.433442 0.470063 0.429561 0.444486 35,639 3,112,123
Oct 23, 2018 0.435538 0.438106 0.428468 0.430634 3,413 3,015,137
Oct 22, 2018 0.435368 0.450256 0.432964 0.435011 11,355 3,045,783