loading...

Cryptocoins Lookup

 Etheroll (DICE)

US$0.31 (-6.51%)
0.00008560 DICE (0.00%)

Etheroll Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC DICE/ETH $9,633 $0.309189 99.70% Spot Percentage Recently
2 HitBTC DICE/BTC $29 $0.307258 0.30% Spot Percentage Recently

Etheroll Social Media Feeds

Tools for Etheroll


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.330186 0.339308 0.325138 0.334740 658 2,343,726
Jan 21, 2019 0.342626 0.343440 0.325372 0.330580 2,349 2,314,593
Jan 20, 2019 0.350294 0.351970 0.324147 0.342629 10,370 2,398,962
Jan 19, 2019 0.354120 0.366011 0.339730 0.350374 10,290 2,453,183
Jan 18, 2019 0.346927 0.356732 0.334523 0.350812 11,885 2,456,253
Jan 17, 2019 0.344399 0.361087 0.329055 0.348317 7,254 2,438,781
Jan 16, 2019 0.327081 0.353727 0.326351 0.344723 1,813 2,413,617
Jan 15, 2019 0.316388 0.329719 0.303400 0.327561 12,902 2,293,459
Jan 14, 2019 0.297045 0.326609 0.293715 0.322531 12,482 2,258,240
Jan 13, 2019 0.315578 0.316950 0.287975 0.296791 6,937 2,078,021
Jan 12, 2019 0.319559 0.322298 0.291614 0.315289 9,748 2,207,536
Jan 11, 2019 0.289595 0.330245 0.288668 0.319364 11,226 2,236,063
Jan 10, 2019 0.368605 0.370259 0.276492 0.289409 14,791 2,026,330
Jan 09, 2019 0.367876 0.377599 0.363144 0.368849 18,884 2,582,542
Jan 08, 2019 0.380561 0.386676 0.354974 0.367418 12,834 2,572,520
Jan 07, 2019 0.394755 0.395575 0.368942 0.380681 4,192 2,665,387
Jan 06, 2019 0.398202 0.401191 0.366512 0.394072 16,993 2,759,145
Jan 05, 2019 0.369313 0.406163 0.367282 0.397842 5,625 2,785,542
Jan 04, 2019 0.351420 0.372308 0.344699 0.370104 24,562 2,591,329
Jan 03, 2019 0.358744 0.361403 0.347382 0.353290 11,658 2,473,605
Jan 02, 2019 0.347335 0.365171 0.347335 0.358782 28,274 2,512,057
Jan 01, 2019 0.333417 0.351541 0.331736 0.349958 10,663 2,450,274
Dec 31, 2018 0.345842 0.347236 0.331383 0.333402 5,212 2,334,355
Dec 30, 2018 0.340275 0.357244 0.331637 0.347248 12,056 2,431,297
Dec 29, 2018 0.357175 0.360780 0.341077 0.341641 1,286 2,392,039
Dec 28, 2018 0.322937 0.364600 0.322937 0.355062 15,789 2,486,012
Dec 27, 2018 0.340958 0.344213 0.317732 0.323047 11,191 2,261,851
Dec 26, 2018 0.339828 0.352979 0.327595 0.341153 16,028 2,388,624
Dec 25, 2018 0.365054 0.365054 0.323802 0.339911 12,387 2,379,927
Dec 24, 2018 0.323569 0.384500 0.323569 0.360815 15,383 2,526,290