loading...

Cryptocoins Lookup

 EtherGem (EGEM)

US$0.01 (-6.8%)
0.00000290 EGEM (0.00%)

EtherGem Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Graviex EGEM/BTC $1,671 $0.010457 90.61% Spot Percentage Recently
2 STEX EGEM/BTC $173 $0.009575 9.39% Spot Percentage Recently
3 Graviex EGEM/ETH $0 $0.011774 0.00% Spot Percentage Recently

EtherGem Social Media Feeds

Tools for EtherGem


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.011554 0.012057 0.009958 0.011565 1,578 199,108
Jan 19, 2019 0.011817 0.012190 0.009981 0.011566 1,089 198,958
Jan 18, 2019 0.012334 0.012403 0.009867 0.011667 2,326 200,513
Jan 17, 2019 0.012291 0.012782 0.011017 0.012284 2,578 210,918
Jan 16, 2019 0.009430 0.014521 0.009285 0.012346 4,339 211,750
Jan 15, 2019 0.009302 0.010378 0.009163 0.009446 2,010 162,513
Jan 14, 2019 0.009046 0.009819 0.009008 0.009309 1,167 159,937
Jan 13, 2019 0.009756 0.011329 0.008975 0.009091 1,592 156,169
Jan 12, 2019 0.009785 0.011233 0.009063 0.009562 2,129 164,513
Jan 11, 2019 0.009517 0.010947 0.007611 0.009576 2,325 164,477
Jan 10, 2019 0.010782 0.011317 0.009287 0.009540 2,292 159,033
Jan 09, 2019 0.011298 0.011315 0.010273 0.010723 2,029 178,491
Jan 08, 2019 0.010180 0.011599 0.010165 0.011278 2,031 187,387
Jan 07, 2019 0.010469 0.011249 0.010122 0.010164 4,060 168,601
Jan 06, 2019 0.010463 0.010997 0.009590 0.010399 2,614 172,554
Jan 05, 2019 0.010370 0.011192 0.009647 0.010394 3,773 172,125
Jan 04, 2019 0.011029 0.011236 0.009517 0.010397 1,621 171,992
Jan 03, 2019 0.012232 0.012433 0.010881 0.011020 1,607 181,939
Jan 02, 2019 0.012050 0.012565 0.011124 0.012300 4,042 202,531
Jan 01, 2019 0.011936 0.013095 0.011444 0.012019 2,759 195,273
Dec 31, 2018 0.011282 0.012301 0.010769 0.011913 1,541 189,321
Dec 30, 2018 0.012307 0.013975 0.009424 0.011268 4,422 178,678
Dec 29, 2018 0.012821 0.013157 0.012196 0.012383 1,248 196,757
Dec 28, 2018 0.012171 0.012916 0.011639 0.012666 2,906 200,773
Dec 27, 2018 0.013244 0.013849 0.012068 0.012124 2,750 191,770
Dec 26, 2018 0.012330 0.013934 0.011833 0.013213 9,814 208,608
Dec 25, 2018 0.014317 0.014317 0.011893 0.012346 2,287 194,566
Dec 24, 2018 0.012826 0.015079 0.012663 0.014321 5,085 225,255
Dec 23, 2018 0.013800 0.015158 0.012284 0.012821 2,885 202,010
Dec 22, 2018 0.012973 0.014342 0.007754 0.014342 4,386 230,272