loading...

Cryptocoins Lookup

 EtherGem (EGEM)

US$0.03 (-1.48%)
0.00000522 EGEM (0.00%)

EtherGem Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Graviex EGEM/BTC $4,568 $0.029265 99.75% Spot Percentage Recently
2 Graviex EGEM/ETH $11 $0.027832 0.25% Spot Percentage Recently

EtherGem Social Media Feeds

Tools for EtherGem


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 15, 2018 0.031864 0.033353 0.027186 0.028868 4,233 373,038
Nov 14, 2018 0.033731 0.034254 0.027802 0.029330 5,822 377,012
Nov 13, 2018 0.038810 0.038999 0.031900 0.033430 8,224 427,290
Nov 12, 2018 0.040660 0.041149 0.038667 0.038977 6,371 496,418
Nov 11, 2018 0.038978 0.042128 0.038459 0.040962 5,804 519,778
Nov 10, 2018 0.042766 0.043632 0.036898 0.038944 7,470 490,025
Nov 09, 2018 0.042566 0.045999 0.040495 0.041978 15,461 530,442
Nov 08, 2018 0.045865 0.090133 0.040185 0.045856 42,564 571,042
Nov 07, 2018 0.040925 0.063882 0.040276 0.045230 26,209 577,781
Nov 06, 2018 0.041641 0.079126 0.039367 0.041105 7,644 529,747
Nov 05, 2018 0.039061 0.041674 0.038749 0.041294 6,193 555,137
Nov 04, 2018 0.038846 0.039461 0.038325 0.038754 4,922 519,056
Nov 03, 2018 0.038753 0.040873 0.038405 0.038796 11,193 500,421
Nov 02, 2018 0.038388 0.040877 0.038330 0.038753 7,034 493,343
Nov 01, 2018 0.037820 0.041110 0.037713 0.038331 9,858 486,377
Oct 31, 2018 0.037707 0.038268 0.036876 0.037857 6,137 478,609
Oct 30, 2018 0.040300 0.043510 0.037008 0.037574 15,730 475,673
Oct 29, 2018 0.038945 0.041449 0.037705 0.039477 14,132 496,975
Oct 28, 2018 0.039117 0.041830 0.038334 0.038546 6,769 487,543
Oct 27, 2018 0.037668 0.040609 0.037602 0.038496 7,874 487,946
Oct 26, 2018 0.039344 0.040409 0.037554 0.037761 8,296 476,608
Oct 25, 2018 0.039623 0.040098 0.038974 0.039443 7,537 496,978
Oct 24, 2018 0.037735 0.040147 0.037155 0.039662 7,159 500,466
Oct 23, 2018 0.036410 0.040351 0.036138 0.037900 3,950 475,996
Oct 22, 2018 0.032114 0.041801 0.031891 0.036413 11,319 455,989
Oct 21, 2018 0.032652 0.038396 0.031855 0.035798 3,468 448,256
Oct 20, 2018 0.032188 0.033354 0.031356 0.032644 3,442 408,400
Oct 19, 2018 0.034630 0.037496 0.029101 0.032187 6,260 400,686
Oct 18, 2018 0.027467 0.041898 0.027365 0.033302 7,281 412,603
Oct 17, 2018 0.028413 0.028413 0.026735 0.027353 3,849 339,477