loading...

Cryptocoins Lookup

  ()

US$0.00 (%)
(0.00%)

Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

Tools for


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Feb 04, 2019 0.024847 0.024847 0.024847 0.024847 - 37,271
Feb 03, 2019 0.024847 0.024847 0.024847 0.024847 - 37,271
Feb 02, 2019 0.024847 0.024847 0.024847 0.024847 - 37,271
Feb 01, 2019 0.024847 0.024847 0.024847 0.024847 - 37,271
Jan 31, 2019 0.024847 0.024847 0.024847 0.024847 - 37,271
Jan 30, 2019 0.024847 0.024847 0.024847 0.024847 - 37,271
Jan 29, 2019 0.024847 0.024847 0.024847 0.024847 - 37,271
Jan 28, 2019 0.024847 0.024847 0.024847 0.024847 - 37,271
Jan 27, 2019 0.024847 0.024847 0.024847 0.024847 - 37,271
Jan 26, 2019 0.024847 0.024847 0.024847 0.024847 - 37,271
Jan 25, 2019 0.024847 0.024847 0.024847 0.024847 - 37,271
Jan 24, 2019 0.024847 0.024847 0.024847 0.024847 - 37,271
Jan 23, 2019 0.024847 0.024847 0.024847 0.024847 - 37,271
Jan 22, 2019 0.024847 0.024847 0.024847 0.024847 - 37,271
Jan 21, 2019 0.024847 0.024847 0.024847 0.024847 - 37,271
Jan 20, 2019 0.024847 0.024847 0.024847 0.024847 - 37,271
Jan 19, 2019 0.024847 0.024847 0.024847 0.024847 - 37,271
Jan 18, 2019 0.024847 0.024847 0.024847 0.024847 - 37,271
Jan 17, 2019 0.024847 0.024847 0.024847 0.024847 - 37,271
Jan 16, 2019 0.024847 0.024847 0.024847 0.024847 - 37,271
Jan 15, 2019 0.024880 0.024999 0.024847 0.024847 - 37,271
Jan 14, 2019 0.023878 0.025089 0.023829 0.024886 29 37,329
Jan 13, 2019 0.028200 0.028359 0.023776 0.023861 28 35,792
Jan 12, 2019 0.023147 0.028226 0.022248 0.028226 210 42,339
Jan 11, 2019 0.027297 0.027478 0.022789 0.023183 119 34,774
Jan 10, 2019 0.031153 0.031262 0.021961 0.027302 83 40,954
Jan 09, 2019 0.030458 0.031272 0.025948 0.031129 92 46,693
Jan 08, 2019 0.026179 0.030582 0.022202 0.030403 446 45,605
Jan 07, 2019 0.026471 0.026554 0.023674 0.026140 28 39,210
Jan 06, 2019 0.027886 0.028123 0.022767 0.026465 50 39,698
Jan 05, 2019 0.025007 0.028217 0.023135 0.027886 78 41,829