loading...

Cryptocoins Lookup

 Ethereum Dark (ETHD)

US$0.04 (-2.85%)
0.00000720 ETHD (0.00%)

Ethereum Dark Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia ETHD/BTC $62 $0.039739 100.00% Spot Percentage Recently

Ethereum Dark Social Media Feeds

Tools for Ethereum Dark


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.039469 0.043927 0.039115 0.043849 52 65,774
Nov 15, 2018 0.037870 0.043960 0.036769 0.039481 55 59,222
Nov 14, 2018 0.046486 0.046486 0.036352 0.037678 132 56,516
Nov 13, 2018 0.046557 0.046775 0.046297 0.046486 - 69,729
Nov 12, 2018 0.046499 0.050215 0.046268 0.046760 370 70,140
Nov 11, 2018 0.046347 0.046419 0.045812 0.046214 92 69,321
Nov 10, 2018 0.046336 0.046561 0.046031 0.046382 65 69,573
Nov 09, 2018 0.046768 0.048731 0.046181 0.046342 18 69,513
Nov 08, 2018 0.051467 0.053500 0.046418 0.046765 1,824 70,147
Nov 07, 2018 0.046784 0.052431 0.046584 0.051502 353 77,253
Nov 06, 2018 0.049805 0.051109 0.046506 0.046786 340 76,501
Nov 05, 2018 0.043890 0.052374 0.043318 0.049604 1,780 74,406
Nov 04, 2018 0.044697 0.044697 0.043050 0.043890 285 65,834
Nov 03, 2018 0.047056 0.047056 0.044697 0.044697 19 67,046
Nov 02, 2018 0.046303 0.047276 0.042760 0.047056 71 70,584
Nov 01, 2018 0.041873 0.046303 0.041873 0.046303 40 69,454
Oct 31, 2018 0.044777 0.047217 0.041873 0.041873 683 62,810
Oct 30, 2018 0.045606 0.045778 0.041854 0.044638 161 66,957
Oct 29, 2018 0.042894 0.045607 0.041839 0.045600 182 68,400
Oct 28, 2018 0.043428 0.043477 0.042710 0.043111 35 64,666
Oct 27, 2018 0.043230 0.046769 0.043155 0.043195 20 64,793
Oct 26, 2018 0.047288 0.047562 0.043098 0.043398 165 65,096
Oct 25, 2018 0.045040 0.047613 0.044688 0.047365 25 71,047
Oct 24, 2018 0.046364 0.046933 0.044821 0.045020 55 67,530
Oct 23, 2018 0.044455 0.047355 0.044348 0.046575 129 69,862
Oct 22, 2018 0.043363 0.047974 0.042988 0.044459 214 66,688
Oct 21, 2018 0.049124 0.049579 0.042644 0.043385 282 65,077
Oct 20, 2018 0.049325 0.049579 0.042048 0.049112 222 73,669
Oct 19, 2018 0.047084 0.049610 0.041505 0.049321 501 73,982
Oct 18, 2018 0.050231 0.052583 0.046734 0.047092 127 70,637