loading...

Cryptocoins Lookup

 Blue Protocol (BLUE)

US$0.02 (0.48%)
0.00000626 BLUE (0.00%)

Blue Protocol Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 TOPBTC BLUE/ETH $88,586 $0.022303 100.00% Spot Percentage Recently
2 CoinExchange BLUE/ETH $0 $0.015939 0.00% Spot Percentage Recently
3 CoinExchange BLUE/BTC $0 $0.017898 0.00% Spot Percentage Recently
4 IDEX BLUE/ETH $0 $0.017781 0.00% Spot Percentage Recently
5 YoBit BLUE/BTC $0 $0.022737 0.00% Spot Percentage Recently
6 YoBit BLUE/ETH $0 $0.013312 0.00% Spot Percentage Recently

Blue Protocol Social Media Feeds

Tools for Blue Protocol


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.022823 0.022823 0.021941 0.022129 87,129 810,932
Jan 20, 2019 0.023680 0.023897 0.022431 0.022676 78,814 830,973
Jan 19, 2019 0.019448 0.024004 0.016510 0.023793 93,741 871,893
Jan 18, 2019 0.019056 0.021371 0.016604 0.019961 87,278 731,486
Jan 17, 2019 0.020393 0.022640 0.016968 0.020346 88,462 745,580
Jan 16, 2019 0.018031 0.021800 0.012750 0.019855 91,775 727,574
Jan 15, 2019 0.020060 0.021317 0.017166 0.018431 92,621 675,407
Jan 14, 2019 0.019259 0.021405 0.013211 0.020483 104,050 750,613
Jan 13, 2019 0.016744 0.020557 0.012640 0.019242 99,049 705,136
Jan 12, 2019 0.018363 0.019532 0.013909 0.018445 102,451 675,940
Jan 11, 2019 0.017443 0.020948 0.014033 0.016211 113,573 594,049
Jan 10, 2019 0.021541 0.024077 0.014980 0.017364 109,497 636,315
Jan 09, 2019 0.019210 0.024362 0.016704 0.022216 130,640 814,096
Jan 08, 2019 0.022434 0.024622 0.015026 0.023120 134,900 847,241
Jan 07, 2019 0.024369 0.027455 0.017655 0.022440 116,005 822,329
Jan 06, 2019 0.022360 0.026902 0.020573 0.024712 112,991 905,576
Jan 05, 2019 0.027309 0.028822 0.015688 0.023643 107,543 866,389
Jan 04, 2019 0.027599 0.029377 0.026407 0.027590 100,847 1,011,052
Jan 03, 2019 0.028735 0.029329 0.025854 0.027237 97,243 998,122
Jan 02, 2019 0.026691 0.029452 0.026210 0.028754 109,124 1,053,704
Jan 01, 2019 0.025688 0.027472 0.025319 0.026481 104,752 970,389
Dec 31, 2018 0.031543 0.032678 0.025342 0.025879 92,713 948,350
Dec 30, 2018 0.031250 0.034797 0.027946 0.030233 96,791 1,107,894
Dec 29, 2018 0.031200 0.033571 0.028538 0.030276 105,689 1,109,473
Dec 28, 2018 0.024921 0.034595 0.020931 0.030854 99,954 1,130,654
Dec 27, 2018 0.021756 0.027913 0.018193 0.023733 102,477 869,693
Dec 26, 2018 0.022147 0.028357 0.017843 0.021782 117,392 798,214
Dec 25, 2018 0.025112 0.027507 0.019265 0.024387 111,921 893,679
Dec 24, 2018 0.019871 0.031161 0.019292 0.022458 122,959 822,995
Dec 23, 2018 0.033218 0.033218 0.006844 0.020543 106,962 752,789