loading...

Cryptocoins Lookup

 Blue Protocol (BLUE)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.03 (-3.89%)
0.00000467 BLUE (0.00%)

Blue Protocol Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 TOPBTC BLUE/ETH $121,477 $0.025873 99.32% Spot Percentage Recently
2 IDEX BLUE/ETH $754 $0.023852 0.62% Spot Percentage Recently
3 CoinExchange BLUE/BTC $79 $0.025005 0.06% Spot Percentage Recently
4 CoinExchange BLUE/ETH $0 $0.027816 0.00% Spot Percentage Recently
5 YoBit BLUE/BTC $0 $0.025005 0.00% Spot Percentage Recently
6 YoBit BLUE/ETH $0 $0.026971 0.00% Spot Percentage Recently

Blue Protocol Social Media Feeds

Tools for Blue Protocol


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 22, 2019 0.026994 0.027513 0.021753 0.023133 117,682 847,704
Apr 21, 2019 0.027592 0.027704 0.026601 0.026991 113,273 989,106
Apr 20, 2019 0.024823 0.027825 0.017405 0.027580 115,715 1,010,662
Apr 19, 2019 0.025838 0.026500 0.023753 0.024823 124,028 909,629
Apr 18, 2019 0.023655 0.026983 0.023243 0.025830 123,702 946,533
Apr 17, 2019 0.026345 0.030891 0.023178 0.024141 123,324 884,655
Apr 16, 2019 0.025386 0.028549 0.020344 0.026348 117,830 965,534
Apr 15, 2019 0.026294 0.028670 0.024159 0.025386 115,922 930,260
Apr 14, 2019 0.025372 0.028363 0.024746 0.026294 118,359 963,536
Apr 13, 2019 0.026321 0.028658 0.024498 0.025372 117,673 929,772
Apr 12, 2019 0.027252 0.030516 0.023993 0.026321 116,802 964,552
Apr 11, 2019 0.028238 0.029846 0.024416 0.027480 119,422 1,006,997
Apr 10, 2019 0.030794 0.033040 0.027514 0.028214 138,394 1,033,917
Apr 09, 2019 0.031163 0.033145 0.027686 0.030795 127,572 1,128,487
Apr 08, 2019 0.031572 0.034489 0.027912 0.031163 124,960 1,141,984
Apr 07, 2019 0.028631 0.032731 0.026738 0.031522 132,361 1,155,149
Apr 06, 2019 0.029479 0.030630 0.025682 0.027409 120,760 1,004,415
Apr 05, 2019 0.029881 0.032466 0.026647 0.028598 118,983 1,047,981
Apr 04, 2019 0.028202 0.030637 0.026686 0.029878 112,455 1,094,883
Apr 03, 2019 0.030498 0.033665 0.027247 0.028056 123,005 1,028,106
Apr 02, 2019 0.024355 0.030692 0.024279 0.030492 115,885 1,117,406
Apr 01, 2019 0.025461 0.026164 0.024165 0.024354 95,653 892,475
Mar 31, 2019 0.026209 0.028312 0.024724 0.025600 103,655 938,103
Mar 30, 2019 0.026824 0.028440 0.024388 0.026209 100,327 960,449
Mar 29, 2019 0.027580 0.031868 0.025160 0.026813 104,507 982,566
Mar 28, 2019 0.029911 0.034726 0.023937 0.027580 106,781 1,010,681
Mar 27, 2019 0.026478 0.032523 0.024259 0.029911 106,150 1,096,114
Mar 26, 2019 0.033729 0.033729 0.024971 0.027866 106,324 1,021,175
Mar 25, 2019 0.030824 0.036613 0.017616 0.033714 104,231 1,235,458
Mar 24, 2019 0.025284 0.034496 0.020883 0.032169 99,494 1,178,850