loading...

Cryptocoins Lookup

 Blue Protocol (BLUE)

US$0.03 (-8.88%)
0.00000464 BLUE (0.00%)

Blue Protocol Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 TOPBTC BLUE/ETH $128,957 $0.025975 99.69% Spot Percentage Recently
2 IDEX BLUE/ETH $150 $0.025359 0.12% Spot Percentage Recently
3 CoinExchange BLUE/BTC $147 $0.022943 0.11% Spot Percentage Recently
4 CoinExchange BLUE/ETH $72 $0.023220 0.06% Spot Percentage Recently
5 EtherDelta (ForkDelta) BLUE/ETH $26 * $0.020230 0.02% Spot Percentage Recently
6 YoBit BLUE/BTC $0 $0.024958 0.00% Spot Percentage Recently
7 YoBit BLUE/ETH $0 $0.047345 0.00% Spot Percentage Recently

Blue Protocol Social Media Feeds

Tools for Blue Protocol


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.029018 0.030284 0.026641 0.029396 130,771 1,077,236
Nov 16, 2018 0.031613 0.032094 0.027154 0.029561 129,935 1,083,275
Nov 15, 2018 0.030428 0.035537 0.026641 0.030812 132,083 1,129,107
Nov 14, 2018 0.032601 0.039182 0.027835 0.030077 131,939 1,102,195
Nov 13, 2018 0.033771 0.035204 0.031469 0.033113 147,672 1,213,420
Nov 12, 2018 0.034758 0.035801 0.032702 0.032702 148,125 1,198,356
Nov 11, 2018 0.036543 0.037725 0.033950 0.035189 144,343 1,289,525
Nov 10, 2018 0.039284 0.039746 0.035644 0.036700 145,091 1,344,900
Nov 09, 2018 0.039796 0.041841 0.035579 0.038824 151,376 1,422,724
Nov 08, 2018 0.042507 0.043125 0.038912 0.040263 160,119 1,475,438
Nov 07, 2018 0.041386 0.044257 0.038499 0.041930 144,232 1,536,522
Nov 06, 2018 0.042959 0.045766 0.039244 0.041046 149,099 1,525,792
Nov 05, 2018 0.038729 0.046276 0.036228 0.043391 155,429 1,590,094
Nov 04, 2018 0.041757 0.044859 0.037350 0.038404 153,097 1,407,329
Nov 03, 2018 0.043484 0.049435 0.038292 0.041074 153,695 1,505,179
Nov 02, 2018 0.036216 0.061582 0.033387 0.043610 145,591 1,598,090
Nov 01, 2018 0.033196 0.041244 0.032948 0.036208 140,417 1,326,860
Oct 31, 2018 0.035406 0.037260 0.032866 0.033505 143,509 1,227,796
Oct 30, 2018 0.031960 0.040452 0.031435 0.035808 138,481 1,312,187
Oct 29, 2018 0.032526 0.032759 0.031010 0.031992 136,806 1,172,345
Oct 28, 2018 0.032663 0.032880 0.032200 0.032393 126,401 1,187,065
Oct 27, 2018 0.032644 0.032733 0.032238 0.032690 56,574 1,197,952
Oct 26, 2018 0.031681 0.032756 0.031413 0.032520 76,397 1,191,704
Oct 25, 2018 0.032642 0.032764 0.031478 0.031780 88,899 1,164,598
Oct 24, 2018 0.033150 0.033454 0.031790 0.032460 51,513 1,189,491
Oct 23, 2018 0.032465 0.033257 0.031532 0.033155 78,585 1,214,978
Oct 22, 2018 0.033455 0.033696 0.031713 0.032441 78,858 1,188,820
Oct 21, 2018 0.037808 0.038994 0.033320 0.033476 77,790 1,226,741
Oct 20, 2018 0.039933 0.040220 0.037188 0.037819 82,538 1,385,884
Oct 19, 2018 0.033470 0.045465 0.032760 0.039765 82,811 1,457,185