loading...

Cryptocoins Lookup

 Ether Zero (ETZ)

US$0.20 (-0.92%)
0.00003527 ETZ (0.00%)

Ether Zero Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 DigiFinex ETZ/BTC $1,117,180 $0.194891 41.27% Spot Percentage Recently
2 DigiFinex ETZ/USDT $833,038 $0.193598 30.77% Spot Percentage Recently
3 DigiFinex ETZ/ETH $747,829 $0.195853 27.63% Spot Percentage Recently
4 Hotbit ETZ/ETH $5,697 $0.187194 0.21% Spot Percentage Recently
5 Hotbit ETZ/BTC $3,152 $0.194780 0.12% Spot Percentage Recently
6 Cryptopia ETZ/BTC $0 $0.167429 0.00% Spot Percentage Recently

Ether Zero Social Media Feeds

Tools for Ether Zero


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.204848 0.206010 0.186949 0.196642 2,786,950 -
Nov 15, 2018 0.203733 0.208385 0.178095 0.201699 2,949,760 -
Nov 14, 2018 0.233421 0.236756 0.197410 0.201684 3,575,290 -
Nov 13, 2018 0.245759 0.246782 0.230577 0.230577 3,291,800 -
Nov 12, 2018 0.267877 0.268201 0.228791 0.243383 3,680,700 -
Nov 11, 2018 0.215368 0.269366 0.212189 0.266946 4,372,060 -
Nov 10, 2018 0.211105 0.218762 0.208167 0.216192 3,397,290 -
Nov 09, 2018 0.213599 0.216079 0.207900 0.210676 3,468,000 -
Nov 08, 2018 0.214480 0.222271 0.213564 0.214683 2,417,380 -
Nov 07, 2018 0.228787 0.233845 0.198182 0.215541 1,647,780 -
Nov 06, 2018 0.228653 0.234748 0.225592 0.229958 1,897,840 -
Nov 05, 2018 0.237535 0.241239 0.225983 0.228380 3,160,910 -
Nov 04, 2018 0.234600 0.240205 0.222876 0.236760 3,150,620 -
Nov 03, 2018 0.234999 0.238559 0.231916 0.234163 3,630,280 -
Nov 02, 2018 0.235671 0.246413 0.229541 0.231194 3,231,920 -
Nov 01, 2018 0.240950 0.253347 0.224671 0.236074 3,365,870 -
Oct 31, 2018 0.245698 0.248752 0.234066 0.237531 3,234,640 -
Oct 30, 2018 0.245228 0.255440 0.239090 0.248811 3,823,410 -
Oct 29, 2018 0.247683 0.249261 0.238289 0.242082 3,554,890 -
Oct 28, 2018 0.253890 0.255765 0.242387 0.247212 3,886,670 -
Oct 27, 2018 0.248501 0.259427 0.248018 0.252568 3,599,810 -
Oct 26, 2018 0.255551 0.259260 0.245877 0.248026 3,752,570 -
Oct 25, 2018 0.262010 0.263522 0.253254 0.256244 3,464,980 -
Oct 24, 2018 0.261283 0.263811 0.253385 0.260409 4,029,880 -
Oct 23, 2018 0.263449 0.266597 0.259034 0.260273 4,160,190 -
Oct 22, 2018 0.268758 0.273948 0.261293 0.263229 3,448,710 -
Oct 21, 2018 0.263792 0.282440 0.262101 0.266416 2,585,530 -
Oct 20, 2018 0.270637 0.273956 0.259490 0.264886 2,446,580 -
Oct 19, 2018 0.282651 0.285764 0.263551 0.268614 2,437,940 -
Oct 18, 2018 0.271407 0.284298 0.246509 0.282033 2,623,740 -