loading...

Cryptocoins Lookup

 Ether Zero (ETZ)

US$0.13 (-2.52%)
0.00003406 ETZ (0.00%)

Ether Zero Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 EXX ETZ/ETH ** $491,692 $0.124025 21.78% Spot Transaction Mining Recently
2 Bithumb ETZ/KRW ** $467,784 $0.123468 20.72% Spot Unknown Recently
3 DigiFinex ETZ/ETH $346,335 $0.126385 15.34% Spot Percentage Recently
4 DigiFinex ETZ/USDT $344,161 $0.128589 15.24% Spot Percentage Recently
5 DigiFinex ETZ/BTC $320,444 $0.126755 14.19% Spot Percentage Recently
6 EXX ETZ/BTC ** $272,744 $0.127017 12.08% Spot Transaction Mining Recently
7 Hotbit ETZ/BTC $7,492 $0.128474 0.33% Spot Percentage Recently
8 Hotbit ETZ/ETH $7,392 $0.126195 0.33% Spot Percentage Recently
9 Cryptopia ETZ/BTC $0 $0.111646 0.00% Spot Percentage 141 hours ago

Ether Zero Social Media Feeds

Tools for Ether Zero


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.129653 0.132543 0.124894 0.128603 964,413 -
Jan 18, 2019 0.134618 0.144990 0.126480 0.129647 1,361,329 -
Jan 17, 2019 0.120858 0.199764 0.119095 0.134464 2,792,613 -
Jan 16, 2019 0.115512 0.121407 0.114574 0.120698 339,190 -
Jan 15, 2019 0.117631 0.119803 0.114023 0.115332 275,819 -
Jan 14, 2019 0.115426 0.118593 0.112656 0.117915 348,190 -
Jan 13, 2019 0.118442 0.118631 0.114176 0.115018 264,140 -
Jan 12, 2019 0.119409 0.122396 0.117280 0.117546 381,858 -
Jan 11, 2019 0.112547 0.120705 0.112547 0.118892 320,100 -
Jan 10, 2019 0.118889 0.119553 0.111142 0.113006 321,485 -
Jan 09, 2019 0.121551 0.123401 0.118237 0.118710 276,091 -
Jan 08, 2019 0.117876 0.124233 0.116435 0.120803 336,969 -
Jan 07, 2019 0.120105 0.120312 0.117030 0.117933 209,609 -
Jan 06, 2019 0.117695 0.122393 0.116306 0.119677 281,070 -
Jan 05, 2019 0.118494 0.121515 0.116451 0.117905 333,363 -
Jan 04, 2019 0.117913 0.120259 0.115705 0.119075 446,803 -
Jan 03, 2019 0.122295 0.122295 0.116790 0.117406 390,226 -
Jan 02, 2019 0.117232 0.124153 0.116499 0.122341 273,523 -
Jan 01, 2019 0.115637 0.117916 0.112132 0.117768 239,193 -
Dec 31, 2018 0.117692 0.119997 0.109620 0.115471 270,410 -
Dec 30, 2018 0.119245 0.121513 0.114283 0.118781 369,230 -
Dec 29, 2018 0.124690 0.126844 0.117030 0.117937 348,817 -
Dec 28, 2018 0.110499 0.125666 0.106261 0.124197 278,421 -
Dec 27, 2018 0.118205 0.124918 0.109399 0.112021 340,899 -
Dec 26, 2018 0.110792 0.121328 0.108167 0.117850 509,240 -
Dec 25, 2018 0.123697 0.124370 0.104044 0.108954 260,231 -
Dec 24, 2018 0.121517 0.142634 0.120592 0.124014 452,525 -
Dec 23, 2018 0.125597 0.127832 0.120542 0.122761 434,680 -
Dec 22, 2018 0.123284 0.126623 0.118912 0.126307 776,041 -
Dec 21, 2018 0.127257 0.128563 0.120213 0.123689 690,705 -