loading...

Cryptocoins Lookup

 Ether Zero (ETZ)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.12 (-0.56%)
0.00002260 ETZ (0.00%)

Ether Zero Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BitMax ETZ/USDT $579,695 $0.124884 29.08% Spot Percentage Recently
2 EXX ETZ/ETH ** $411,042 $0.123059 20.62% Spot Transaction Mining Recently
3 BitMax ETZ/BTC $360,518 $0.124286 18.09% Spot Percentage Recently
4 Bithumb ETZ/KRW ** $242,239 $0.206042 12.15% Spot Unknown Recently
5 EXX ETZ/USDT ** $218,390 $0.125144 10.96% Spot Transaction Mining Recently
6 EXX ETZ/BTC ** $98,805 $0.126660 4.96% Spot Transaction Mining Recently
7 Exmo ETZ/USDT $28,058 $0.124990 1.41% Spot Percentage Recently
8 DigiFinex ETZ/USDT $27,387 $0.121973 1.37% Spot Percentage Recently
9 Hotbit ETZ/ETH $12,078 $0.116820 0.61% Spot Percentage Recently
10 Hotbit ETZ/BTC $9,931 $0.116307 0.50% Spot Percentage Recently
11 DigiFinex ETZ/ETH $4,195 $0.123557 0.21% Spot Percentage Recently
12 Exmo ETZ/BTC $787 $0.118344 0.04% Spot Percentage Recently
13 DigiFinex ETZ/BTC $126 $0.121428 0.01% Spot Percentage Recently
14 Exmo ETZ/ETH $56 $0.126006 0.00% Spot Percentage Recently

Ether Zero Social Media Feeds

Tools for Ether Zero


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.127447 0.127796 0.123628 0.125023 1,370,141 -
Apr 23, 2019 0.127065 0.128555 0.124624 0.126732 1,745,558 -
Apr 22, 2019 0.127181 0.128157 0.125176 0.127170 1,641,485 -
Apr 21, 2019 0.126320 0.127866 0.125145 0.127597 1,660,285 -
Apr 20, 2019 0.131446 0.132304 0.125595 0.126239 1,844,262 -
Apr 19, 2019 0.123537 0.132962 0.120129 0.131449 2,432,420 -
Apr 18, 2019 0.122609 0.124503 0.118467 0.123390 130,952 -
Apr 17, 2019 0.106577 0.126150 0.104531 0.122619 531,857 -
Apr 16, 2019 0.109720 0.113002 0.096179 0.106551 99,183 -
Apr 15, 2019 0.107039 0.136565 0.106477 0.109836 145,725 -
Apr 14, 2019 0.110427 0.111101 0.105323 0.107039 109,554 -
Apr 13, 2019 0.106819 0.114868 0.105349 0.110427 162,080 -
Apr 12, 2019 0.107012 0.109676 0.104229 0.106657 86,630 -
Apr 11, 2019 0.114094 0.115823 0.106262 0.107032 76,490 -
Apr 10, 2019 0.115476 0.117568 0.112898 0.113964 82,104 -
Apr 09, 2019 0.116861 0.119450 0.112863 0.115591 85,696 -
Apr 08, 2019 0.115239 0.120488 0.107956 0.116861 82,418 -
Apr 07, 2019 0.112441 0.119398 0.109904 0.115201 149,555 -
Apr 06, 2019 0.102343 0.116424 0.099917 0.112118 118,191 -
Apr 05, 2019 0.104929 0.109022 0.100949 0.102746 39,355 -
Apr 04, 2019 0.104778 0.121538 0.102499 0.103302 50,373 -
Apr 03, 2019 0.109565 0.111397 0.104075 0.104688 72,065 -
Apr 02, 2019 0.112321 0.118460 0.106373 0.109517 111,551 -
Apr 01, 2019 0.111611 0.113594 0.108300 0.112045 64,628 -
Mar 31, 2019 0.106502 0.116773 0.106101 0.111562 154,144 -
Mar 30, 2019 0.107766 0.112633 0.106026 0.106502 91,726 -
Mar 29, 2019 0.107915 0.108254 0.104581 0.107719 69,296 -
Mar 28, 2019 0.107791 0.109421 0.104407 0.107915 101,511 -
Mar 27, 2019 0.108838 0.112829 0.106881 0.107708 59,385 -
Mar 26, 2019 0.111650 0.114141 0.108441 0.109306 67,715 -