loading...

Cryptocoins Lookup

 Ether-1 (ETHO)

US$0.01 (10.56%)
0.00000390 ETHO (0.00%)

Ether-1 Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 STEX ETHO/BTC $3,600 $0.012523 50.03% Spot Percentage Recently
2 Mercatox ETHO/ETH $1,761 $0.013234 24.48% Spot Percentage Recently
3 Mercatox ETHO/BTC $1,369 $0.016709 19.03% Spot Percentage Recently
4 Graviex ETHO/BTC $464 $0.019306 6.46% Spot Percentage Recently

Ether-1 Social Media Feeds

Tools for Ether-1


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.012546 0.016423 0.011871 0.016259 6,005 326,078
Jan 19, 2019 0.013718 0.016563 0.012352 0.012556 3,311 250,854
Jan 18, 2019 0.012514 0.014454 0.011721 0.013685 3,597 271,017
Jan 17, 2019 0.013254 0.013510 0.011405 0.012519 3,519 247,919
Jan 16, 2019 0.012074 0.016027 0.011907 0.013257 4,585 261,917
Jan 15, 2019 0.012627 0.013868 0.012022 0.012104 4,685 238,245
Jan 14, 2019 0.012883 0.013594 0.011372 0.012632 4,513 247,713
Jan 13, 2019 0.012596 0.014051 0.011963 0.012961 4,527 253,172
Jan 12, 2019 0.013871 0.014046 0.011899 0.012687 4,501 246,873
Jan 11, 2019 0.013536 0.014138 0.012082 0.013873 4,632 268,917
Jan 10, 2019 0.013146 0.014333 0.011515 0.012834 5,410 247,832
Jan 09, 2019 0.014170 0.015027 0.012979 0.013150 6,975 252,980
Jan 08, 2019 0.013938 0.014793 0.013700 0.014148 5,985 271,105
Jan 07, 2019 0.014976 0.015499 0.013194 0.013944 8,212 266,167
Jan 06, 2019 0.014525 0.015596 0.014299 0.014956 6,618 284,374
Jan 05, 2019 0.014938 0.015909 0.014161 0.014532 6,142 275,217
Jan 04, 2019 0.014510 0.015514 0.013842 0.014977 6,616 282,527
Jan 03, 2019 0.013768 0.015849 0.013530 0.014548 6,815 273,359
Jan 02, 2019 0.013698 0.015383 0.012798 0.013607 8,314 254,673
Jan 01, 2019 0.012321 0.014664 0.011786 0.013660 7,817 254,644
Dec 31, 2018 0.012674 0.013936 0.010811 0.012279 4,594 227,995
Dec 30, 2018 0.012573 0.014139 0.011260 0.012704 5,808 234,917
Dec 29, 2018 0.012533 0.013430 0.011649 0.012560 4,983 231,222
Dec 28, 2018 0.011415 0.012803 0.010573 0.012499 4,679 229,269
Dec 27, 2018 0.012273 0.012944 0.011230 0.011401 3,694 208,268
Dec 26, 2018 0.012405 0.013972 0.011679 0.012246 4,677 222,811
Dec 25, 2018 0.014110 0.014110 0.011240 0.012347 4,693 223,706
Dec 24, 2018 0.014618 0.016914 0.012549 0.014052 6,646 234,955
Dec 23, 2018 0.014579 0.015489 0.013316 0.014615 4,269 262,667
Dec 22, 2018 0.013865 0.015663 0.013369 0.014520 5,498 259,897