loading...

Cryptocoins Lookup

 Ether-1 (ETHO)

US$0.02 (8.07%)
0.00000525 ETHO (0.00%)

Ether-1 Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Graviex ETHO/BTC $1,407 $0.023962 28.43% Spot Percentage Recently
2 Mercatox ETHO/BTC $1,397 $0.025574 28.23% Spot Percentage Recently
3 Mercatox ETHO/ETH $1,289 $0.024328 26.05% Spot Percentage Recently
4 STEX ETHO/BTC $855 $0.020916 17.29% Spot Percentage Recently

Ether-1 Social Media Feeds

Tools for Ether-1


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.025431 0.027230 0.019813 0.022174 6,120 -
Nov 19, 2018 0.029910 0.030345 0.023326 0.025331 7,768 -
Nov 18, 2018 0.026028 0.033715 0.024580 0.030204 7,356 -
Nov 17, 2018 0.028362 0.030830 0.025009 0.025962 9,372 -
Nov 16, 2018 0.029917 0.035923 0.025746 0.028106 9,157 -
Nov 15, 2018 0.025265 0.029672 0.022860 0.029672 15,609 -
Nov 14, 2018 0.025870 0.030010 0.022914 0.025045 9,812 -
Nov 13, 2018 0.026452 0.029864 0.025007 0.026138 10,295 -
Nov 12, 2018 0.029252 0.032539 0.024874 0.026513 9,570 -
Nov 11, 2018 0.027983 0.029514 0.024810 0.029189 10,718 -
Nov 10, 2018 0.028050 0.031281 0.025852 0.027972 14,694 -
Nov 09, 2018 0.029130 0.031355 0.026376 0.028058 10,190 -
Nov 08, 2018 0.028498 0.032395 0.026140 0.029042 11,206 -
Nov 07, 2018 0.029040 0.031462 0.026513 0.028516 16,804 -
Nov 06, 2018 0.026056 0.031664 0.023439 0.029283 14,784 -
Nov 05, 2018 0.028789 0.032244 0.023577 0.031450 9,882 -
Nov 04, 2018 0.025738 0.030897 0.024006 0.027911 9,828 -
Nov 03, 2018 0.040710 0.040710 0.025319 0.026145 8,537 -
Nov 02, 2018 0.020629 0.044121 0.020430 0.040696 18,407 -
Nov 01, 2018 0.021381 0.022156 0.019498 0.021333 10,100 -
Oct 31, 2018 0.020557 0.021714 0.019433 0.021381 8,072 -
Oct 30, 2018 0.019641 0.022606 0.018991 0.020608 7,967 -
Oct 29, 2018 0.020530 0.024847 0.019349 0.019669 8,648 -
Oct 28, 2018 0.023212 0.024427 0.017887 0.020485 8,370 -
Oct 27, 2018 0.022012 0.024512 0.020952 0.022946 8,831 -
Oct 26, 2018 0.024830 0.033739 0.021257 0.021979 7,906 -
Oct 25, 2018 0.022108 0.028291 0.021153 0.024898 8,100 -
Oct 24, 2018 0.021375 0.023911 0.021115 0.021964 4,372 -
Oct 23, 2018 0.021858 0.025698 0.021375 0.021427 2,121 -
Oct 22, 2018 0.026572 0.027752 0.021859 0.021859 4,748 -