loading...

Cryptocoins Lookup

 Ether-1 (ETHO)

US$0.01 (11.36%)
0.00000058 ETHO (0.00%)

Ether-1 Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 STEX ETHO/BTC $50,456 $0.006739 87.19% Spot Percentage Recently
2 Mercatox ETHO/ETH $4,144 $0.007891 7.16% Spot Percentage Recently
3 Mercatox ETHO/BTC $3,264 $0.006858 5.64% Spot Percentage Recently
4 Graviex ETHO/BTC $3 $0.009742 0.01% Spot Percentage Recently

Ether-1 Social Media Feeds

Tools for Ether-1


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jun 25, 2019 0.006030 0.006656 0.005844 0.006146 55,382 124,826
Jun 24, 2019 0.006182 0.006616 0.005113 0.006030 72,348 122,463
Jun 23, 2019 0.006313 0.006883 0.005384 0.006182 63,029 125,559
Jun 22, 2019 0.005487 0.006578 0.004978 0.006312 65,330 128,196
Jun 21, 2019 0.006092 0.006289 0.003880 0.005471 52,880 111,108
Jun 20, 2019 0.006209 0.007624 0.005641 0.006088 49,411 123,639
Jun 19, 2019 0.006982 0.007393 0.005666 0.006210 41,560 126,132
Jun 18, 2019 0.008301 0.008389 0.006798 0.006978 28,302 141,713
Jun 17, 2019 0.007863 0.008401 0.007588 0.008305 38,567 168,667
Jun 16, 2019 0.008142 0.008462 0.007830 0.007863 23,378 159,687
Jun 15, 2019 0.007864 0.008161 0.007684 0.008142 39,394 165,358
Jun 14, 2019 0.008159 0.008361 0.007236 0.007861 37,131 159,643
Jun 13, 2019 0.007311 0.008643 0.007234 0.008154 48,906 165,609
Jun 12, 2019 0.007374 0.008166 0.006995 0.007306 28,231 148,385
Jun 11, 2019 0.006414 0.007556 0.006366 0.007430 52,016 150,896
Jun 10, 2019 0.006055 0.006448 0.005770 0.006407 34,376 130,129
Jun 09, 2019 0.007153 0.007280 0.005707 0.006068 36,515 123,235
Jun 08, 2019 0.006939 0.007855 0.006881 0.007153 22,448 145,273
Jun 07, 2019 0.007145 0.007642 0.006498 0.006941 7,587 140,959
Jun 06, 2019 0.007074 0.008085 0.006061 0.007145 30,514 145,114
Jun 05, 2019 0.006432 0.008023 0.006321 0.007137 30,300 144,943
Jun 04, 2019 0.006988 0.007204 0.006215 0.006432 26,762 130,632
Jun 03, 2019 0.007944 0.007947 0.006600 0.006995 29,628 142,056
Jun 02, 2019 0.008483 0.008545 0.006909 0.007944 39,395 161,348
Jun 01, 2019 0.008925 0.009170 0.008235 0.008483 30,349 172,280
May 31, 2019 0.008547 0.009214 0.007031 0.008927 40,313 181,300
May 30, 2019 0.007999 0.008547 0.007363 0.008547 24,537 173,587
May 29, 2019 0.008292 0.008994 0.007319 0.007998 34,102 162,428
May 28, 2019 0.008215 0.009849 0.007979 0.008292 30,599 168,411
May 27, 2019 0.008506 0.010832 0.007729 0.008150 29,676 165,528