loading...

Cryptocoins Lookup

 Espers (ESP)

US$0.00 (-50.14%)
0.00000001 ESP (0.00%)

Espers Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinExchange ESP/BTC $79 $0.000036 100.00% Spot Percentage Recently

Espers Social Media Feeds

Tools for Espers


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.000074 0.000075 0.000036 0.000072 297 1,646,039
Jan 19, 2019 0.000073 0.000075 0.000037 0.000075 13 1,706,213
Jan 18, 2019 0.000074 0.000074 0.000036 0.000073 1,181 1,672,965
Jan 17, 2019 0.000073 0.000074 0.000036 0.000074 29 1,683,031
Jan 16, 2019 0.000072 0.000074 0.000072 0.000073 2 1,671,173
Jan 15, 2019 0.000074 0.000074 0.000036 0.000073 96 1,661,895
Jan 14, 2019 0.000071 0.000075 0.000036 0.000074 53 1,693,487
Jan 13, 2019 0.000037 0.000073 0.000035 0.000071 193 1,622,661
Jan 12, 2019 0.000074 0.000074 0.000036 0.000037 153 836,497
Jan 11, 2019 0.000073 0.000074 0.000037 0.000074 72 1,683,458
Jan 10, 2019 0.000040 0.000081 0.000036 0.000073 37 1,678,384
Jan 09, 2019 0.000081 0.000081 0.000040 0.000040 279 921,815
Jan 08, 2019 0.000040 0.000082 0.000040 0.000081 148 1,840,685
Jan 07, 2019 0.000041 0.000082 0.000040 0.000040 109 918,855
Jan 06, 2019 0.000038 0.000082 0.000038 0.000041 247 931,511
Jan 05, 2019 0.000038 0.000078 0.000038 0.000038 1,225 876,010
Jan 04, 2019 0.000077 0.000077 0.000038 0.000039 10 879,505
Jan 03, 2019 0.000079 0.000079 0.000038 0.000077 8 1,750,966
Jan 02, 2019 0.000039 0.000079 0.000038 0.000079 440 1,794,968
Jan 01, 2019 0.000038 0.000076 0.000037 0.000039 34 879,147
Dec 31, 2018 0.000039 0.000077 0.000037 0.000037 221 854,130
Dec 30, 2018 0.000076 0.000078 0.000038 0.000039 142 880,819
Dec 29, 2018 0.000079 0.000079 0.000039 0.000076 183 1,741,825
Dec 28, 2018 0.000073 0.000079 0.000073 0.000079 5 1,793,288
Dec 27, 2018 0.000077 0.000078 0.000038 0.000073 6 1,661,903
Dec 26, 2018 0.000076 0.000078 0.000038 0.000077 9 1,758,598
Dec 25, 2018 0.000082 0.000082 0.000038 0.000076 343 1,740,632
Dec 24, 2018 0.000080 0.000085 0.000040 0.000082 844 1,856,520
Dec 23, 2018 0.000040 0.000082 0.000040 0.000080 3 1,820,733
Dec 22, 2018 0.000078 0.000080 0.000039 0.000040 84 914,195