loading...

Cryptocoins Lookup

 Eristica (ERT)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.01 (-5.68%)
0.00000097 ERT (0.00%)

Eristica Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit ERT/BTC $179 $0.005412 53.24% Spot Percentage Recently
2 Coinsuper ERT/BTC $87 $0.004920 25.84% Spot Percentage Recently
3 YoBit ERT/ETH $70 $0.005583 20.92% Spot Percentage Recently

Eristica Social Media Feeds

Tools for Eristica


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 22, 2019 0.005829 0.006698 0.004859 0.005022 394 866,198
Apr 21, 2019 0.004627 0.007183 0.004312 0.005834 2,424 1,006,161
Apr 20, 2019 0.004341 0.006870 0.004335 0.004625 6,266 797,742
Apr 19, 2019 0.004227 0.004952 0.004176 0.004339 313 748,403
Apr 18, 2019 0.004918 0.005104 0.004218 0.004227 1,080 729,026
Apr 17, 2019 0.004954 0.004995 0.004887 0.004916 113 847,912
Apr 16, 2019 0.004796 0.004966 0.004283 0.004956 193 854,684
Apr 15, 2019 0.004639 0.004817 0.004117 0.004796 932 827,118
Apr 14, 2019 0.004523 0.004660 0.004097 0.004639 267 800,065
Apr 13, 2019 0.004522 0.004552 0.004487 0.004523 416 780,040
Apr 12, 2019 0.004042 0.004537 0.003954 0.004522 96 779,823
Apr 11, 2019 0.004731 0.004753 0.003999 0.004043 200 697,351
Apr 10, 2019 0.004207 0.004822 0.004194 0.004729 64 815,603
Apr 09, 2019 0.004894 0.004895 0.004193 0.004208 21 725,727
Apr 08, 2019 0.005342 0.005520 0.003850 0.004896 956 844,376
Apr 07, 2019 0.005005 0.005375 0.004009 0.005341 997 921,141
Apr 06, 2019 0.004293 0.005114 0.004149 0.005010 385 864,088
Apr 05, 2019 0.005114 0.005278 0.004160 0.004292 1,010 740,214
Apr 04, 2019 0.005126 0.005828 0.004804 0.005114 50 882,032
Apr 03, 2019 0.005177 0.005532 0.004969 0.005122 85 883,389
Apr 02, 2019 0.004610 0.005459 0.004015 0.005177 2,970 892,923
Apr 01, 2019 0.004425 0.004614 0.004406 0.004606 1,325 794,356
Mar 31, 2019 0.003978 0.004434 0.003964 0.004427 47 763,570
Mar 30, 2019 0.003988 0.004532 0.003945 0.003978 572 686,104
Mar 29, 2019 0.005476 0.005508 0.003969 0.003995 845 689,093
Mar 28, 2019 0.003918 0.005516 0.003890 0.005476 849 944,453
Mar 27, 2019 0.005374 0.005671 0.003573 0.003920 254 676,048
Mar 26, 2019 0.004306 0.006530 0.004294 0.005371 4,577 926,385
Mar 25, 2019 0.004021 0.004372 0.004004 0.004323 2,015 745,498
Mar 24, 2019 0.003384 0.004224 0.003362 0.004014 2,117 692,351