loading...

Cryptocoins Lookup

 Eristica (ERT)

US$0.01 (-2.22%)
0.00000101 ERT (0.00%)

Eristica Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Coinsuper ERT/BTC $358,626 $0.005646 100.00% Spot Percentage Recently
2 YoBit ERT/BTC $0 $0.005087 0.00% Spot Percentage Recently

Eristica Social Media Feeds

Tools for Eristica


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.005971 0.006112 0.005622 0.006097 112,685 1,021,111
Nov 16, 2018 0.006766 0.006837 0.005087 0.005954 231,934 997,219
Nov 15, 2018 0.007447 0.007447 0.005629 0.006762 63,273 1,132,492
Nov 14, 2018 0.009456 0.009516 0.007317 0.007522 13,234 1,259,902
Nov 13, 2018 0.008551 0.009642 0.008479 0.009484 49,238 1,588,496
Nov 12, 2018 0.008542 0.009426 0.008293 0.008589 6,312 1,438,581
Nov 11, 2018 0.007319 0.008522 0.006989 0.008522 4,576 1,427,271
Nov 10, 2018 0.007450 0.007778 0.006954 0.007324 1,119 1,226,644
Nov 09, 2018 0.006238 0.007674 0.006097 0.007447 3,709 1,247,335
Nov 08, 2018 0.005814 0.006648 0.005802 0.006240 2,729 1,045,057
Nov 07, 2018 0.005585 0.006679 0.005479 0.005818 3,569 974,510
Nov 06, 2018 0.005375 0.005907 0.005344 0.005586 30 933,562
Nov 05, 2018 0.005926 0.006236 0.002399 0.005354 3,199 896,665
Nov 04, 2018 0.006955 0.007088 0.005575 0.005925 1,474 992,406
Nov 03, 2018 0.005976 0.006955 0.005607 0.006955 553 1,164,928
Nov 02, 2018 0.005753 0.005997 0.005377 0.005976 706 1,000,837
Nov 01, 2018 0.005877 0.006262 0.005605 0.005753 1,074 963,554
Oct 31, 2018 0.005944 0.006315 0.005346 0.005877 1,083 984,261
Oct 30, 2018 0.006237 0.006260 0.005811 0.005926 1,442 992,499
Oct 29, 2018 0.006406 0.006474 0.006160 0.006253 1,145 1,047,233
Oct 28, 2018 0.006125 0.006744 0.006120 0.006408 2,241 1,073,306
Oct 27, 2018 0.006245 0.006319 0.005247 0.006110 3,565 1,023,332
Oct 26, 2018 0.006894 0.006934 0.005615 0.006245 2,199 1,046,022
Oct 25, 2018 0.006467 0.006921 0.005745 0.006908 1,872 1,157,014
Oct 24, 2018 0.006511 0.007196 0.005787 0.006464 2,373 1,082,651
Oct 23, 2018 0.005929 0.006544 0.005599 0.006541 928 1,095,541
Oct 22, 2018 0.006205 0.007411 0.005912 0.005929 426 993,106
Oct 21, 2018 0.006010 0.006579 0.006007 0.006209 506 1,039,867
Oct 20, 2018 0.006367 0.006386 0.005748 0.006011 736 1,006,697
Oct 19, 2018 0.006142 0.006535 0.006121 0.006366 527 1,066,248