loading...

Cryptocoins Lookup

 Eristica (ERT)

US$0.00 (-19.1%)
0.00000075 ERT (0.00%)

Eristica Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Coinsuper ERT/BTC $282 $0.002670 99.87% Spot Percentage Recently
2 YoBit ERT/BTC $0 $0.002634 0.13% Spot Percentage Recently

Eristica Social Media Feeds

Tools for Eristica


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.002986 0.003310 0.002659 0.002680 286 462,178
Jan 20, 2019 0.003426 0.003447 0.002694 0.002983 168 514,514
Jan 19, 2019 0.003144 0.003445 0.002706 0.003429 332 591,403
Jan 18, 2019 0.003254 0.003259 0.002995 0.003143 27 542,061
Jan 17, 2019 0.003286 0.003292 0.002508 0.003255 11 561,352
Jan 16, 2019 0.002457 0.003299 0.002454 0.003286 13 566,665
Jan 15, 2019 0.003228 0.003228 0.002451 0.002461 141 424,438
Jan 14, 2019 0.002703 0.003243 0.002698 0.003228 - 556,672
Jan 13, 2019 0.002808 0.003141 0.002655 0.002701 21 465,906
Jan 12, 2019 0.002271 0.002992 0.002267 0.002811 62 484,743
Jan 11, 2019 0.002398 0.002462 0.002227 0.002273 629 392,097
Jan 10, 2019 0.003672 0.003691 0.001996 0.002398 1,235 413,661
Jan 09, 2019 0.003752 0.003784 0.002234 0.003669 440 632,840
Jan 08, 2019 0.003547 0.003826 0.003444 0.003745 10 645,899
Jan 07, 2019 0.003834 0.003846 0.002979 0.003541 14 610,790
Jan 06, 2019 0.004137 0.004190 0.002988 0.003833 216 661,094
Jan 05, 2019 0.003354 0.004180 0.003143 0.004137 284 713,561
Jan 04, 2019 0.002572 0.003377 0.002459 0.003363 83 580,025
Jan 03, 2019 0.002598 0.002601 0.002535 0.002570 5 443,178
Jan 02, 2019 0.002639 0.002712 0.002556 0.002597 20 447,914
Jan 01, 2019 0.002929 0.003236 0.002594 0.002639 - 455,057
Dec 31, 2018 0.003481 0.003538 0.002908 0.002923 203 504,191
Dec 30, 2018 0.003230 0.003498 0.002620 0.003477 46 599,610
Dec 29, 2018 0.003467 0.003540 0.003217 0.003227 104 556,567
Dec 28, 2018 0.002954 0.003488 0.002748 0.003462 88 597,097
Dec 27, 2018 0.003390 0.003413 0.002751 0.002951 4 508,921
Dec 26, 2018 0.003285 0.003412 0.003063 0.003396 88 585,754
Dec 25, 2018 0.003349 0.003349 0.003114 0.003286 81 566,680
Dec 24, 2018 0.003253 0.003622 0.002857 0.003342 238 576,405
Dec 23, 2018 0.003340 0.003474 0.003061 0.003252 809 560,798