loading...

Cryptocoins Lookup

 EquiTrader (EQT)

US$0.02 (0.03%)
0.00000512 EQT (0.00%)

EquiTrader Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinExchange EQT/BTC $0 $0.018374 0.00% Spot Percentage Recently
2 Cryptopia EQT/BTC $0 $0.018645 0.00% Spot Percentage 198 hours ago
3 CryptoBridge EQT/BTC $0 $0.015503 0.00% Spot Percentage Recently

EquiTrader Social Media Feeds

Tools for EquiTrader


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.018432 0.018473 0.018212 0.018313 - 212,564
Jan 20, 2019 0.021595 0.021728 0.018319 0.018412 4 213,641
Jan 19, 2019 0.015791 0.021805 0.015758 0.021616 8 250,710
Jan 18, 2019 0.018703 0.018703 0.015693 0.015788 2 183,043
Jan 17, 2019 0.018703 0.018703 0.018703 0.018703 - 216,752
Jan 16, 2019 0.018518 0.018839 0.018498 0.018703 - 216,678
Jan 15, 2019 0.022883 0.022993 0.018480 0.018552 0 214,838
Jan 14, 2019 0.018457 0.022949 0.018457 0.022900 26 265,094
Jan 13, 2019 0.018457 0.018457 0.018457 0.018457 - 213,581
Jan 12, 2019 0.018565 0.018635 0.018389 0.018457 - 213,494
Jan 11, 2019 0.021580 0.022053 0.018397 0.018583 63 214,862
Jan 10, 2019 0.019773 0.022936 0.018975 0.021584 159 249,456
Jan 09, 2019 0.019848 0.020016 0.019736 0.019758 12 228,260
Jan 08, 2019 0.020863 0.022867 0.019725 0.019812 96 228,800
Jan 07, 2019 0.018803 0.023935 0.018803 0.021828 5 251,994
Jan 06, 2019 0.020152 0.020426 0.017789 0.018799 482 216,868
Jan 05, 2019 0.020736 0.020967 0.020111 0.020152 76 232,384
Jan 04, 2019 0.020382 0.020891 0.019530 0.020791 154 239,658
Jan 03, 2019 0.018247 0.020772 0.018141 0.020365 12 234,635
Jan 02, 2019 0.020282 0.020282 0.013821 0.018232 3 209,969
Jan 01, 2019 0.019747 0.020264 0.019487 0.020231 9 232,905
Dec 31, 2018 0.024331 0.025308 0.019605 0.019707 259 226,788
Dec 30, 2018 0.019274 0.030400 0.019091 0.024301 454 279,452
Dec 29, 2018 0.019544 0.019946 0.019195 0.019255 232 221,344
Dec 28, 2018 0.019444 0.020730 0.019428 0.019514 285 224,088
Dec 27, 2018 0.019361 0.022701 0.019254 0.019426 90 222,996
Dec 26, 2018 0.022167 0.026813 0.018956 0.019374 220 222,343
Dec 25, 2018 0.024751 0.025143 0.021747 0.022168 74 254,311
Dec 24, 2018 0.025679 0.027442 0.024539 0.024699 52 283,235
Dec 23, 2018 0.023368 0.025819 0.023292 0.025668 72 294,242