loading...

Cryptocoins Lookup

 EquiTrader (EQT)

US$0.06 (-5.31%)
0.00000894 EQT (0.00%)

EquiTrader Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia EQT/BTC $463 $0.056375 84.99% Spot Percentage Recently
2 CoinExchange EQT/BTC $82 $0.058340 15.01% Spot Percentage Recently
3 CryptoBridge EQT/BTC $0 $0.044453 0.00% Spot Percentage Recently

EquiTrader Social Media Feeds

Tools for EquiTrader


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.059317 0.060338 0.056950 0.057240 625 646,776
Nov 12, 2018 0.045060 0.060816 0.045060 0.059575 88 673,019
Nov 11, 2018 0.044999 0.045090 0.044685 0.045060 - 508,925
Nov 10, 2018 0.045953 0.046268 0.044692 0.045033 0 508,503
Nov 09, 2018 0.046485 0.046485 0.045839 0.045959 12 518,832
Nov 08, 2018 0.046485 0.046485 0.046485 0.046485 - 524,649
Nov 07, 2018 0.046485 0.046485 0.046485 0.046485 - 524,541
Nov 06, 2018 0.046519 0.046552 0.046209 0.046485 - 524,422
Nov 05, 2018 0.045498 0.046684 0.045484 0.046331 15 522,568
Nov 04, 2018 0.048778 0.048843 0.045024 0.045498 668 513,019
Nov 03, 2018 0.048842 0.048842 0.048778 0.048778 1 549,846
Nov 02, 2018 0.050542 0.050542 0.048453 0.048842 125 550,379
Nov 01, 2018 0.050542 0.050542 0.050542 0.050542 - 569,292
Oct 31, 2018 0.050542 0.050542 0.050542 0.050542 - 569,139
Oct 30, 2018 0.050470 0.050669 0.050237 0.050542 - 568,955
Oct 29, 2018 0.046378 0.050646 0.046378 0.050463 76 567,889
Oct 28, 2018 0.046378 0.046378 0.046378 0.046378 - 521,752
Oct 27, 2018 0.046378 0.046378 0.046378 0.046378 - 521,542
Oct 26, 2018 0.046378 0.046378 0.046378 0.046378 - 521,377
Oct 25, 2018 0.046661 0.046682 0.046296 0.046378 - 521,171
Oct 24, 2018 0.046364 0.046933 0.046364 0.046639 0 523,931
Oct 23, 2018 0.040799 0.048983 0.040799 0.046575 0 522,964
Oct 22, 2018 0.035579 0.041042 0.035405 0.040803 5 458,002
Oct 21, 2018 0.056349 0.056796 0.051754 0.051850 10 581,689
Oct 20, 2018 0.060754 0.061222 0.055934 0.056336 20 631,934
Oct 19, 2018 0.053366 0.062632 0.053112 0.060750 826 681,216
Oct 18, 2018 0.054024 0.058791 0.052970 0.053375 25 598,178
Oct 17, 2018 0.047817 0.058701 0.047436 0.053813 1,505 602,911
Oct 16, 2018 0.039563 0.048045 0.039414 0.047653 46 533,709
Oct 15, 2018 0.044703 0.050572 0.039523 0.039599 0 443,372