loading...

Cryptocoins Lookup

 Envion (EVN)

US$0.04 (-14.2%)
0.00000694 EVN (0.00%)

Envion Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Token Store EVN/ETH $2,132 $0.039854 0.00% Spot Percentage 62 hours ago
2 YoBit EVN/BTC $40 $0.038800 1.83% Spot Percentage Recently
3 YoBit EVN/ETH $0 $0.031657 0.00% Spot Percentage Recently
4 YoBit EVN/USD $0 $0.042615 0.00% Spot Percentage Recently

Envion Social Media Feeds

Tools for Envion


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.033839 0.045518 0.031692 0.045294 284 5,044,343
Nov 16, 2018 0.041359 0.041416 0.033329 0.033786 304 3,762,654
Nov 15, 2018 0.036373 0.041362 0.031604 0.041273 2,252 4,596,517
Nov 14, 2018 0.041457 0.042478 0.035378 0.036221 443 4,033,937
Nov 13, 2018 0.026284 0.042177 0.026080 0.041491 2,777 4,620,840
Nov 12, 2018 0.040419 0.040720 0.025167 0.026287 2,064 2,927,565
Nov 11, 2018 0.037544 0.040484 0.036298 0.040484 1,008 4,508,625
Nov 10, 2018 0.039333 0.039766 0.034993 0.037599 115 4,187,337
Nov 09, 2018 0.040235 0.040415 0.037194 0.039361 1,666 4,383,613
Nov 08, 2018 0.039541 0.040654 0.035987 0.040252 1,353 4,482,798
Nov 07, 2018 0.040741 0.041662 0.038482 0.039559 1,831 4,405,631
Nov 06, 2018 0.040356 0.042572 0.036771 0.040669 1,644 4,525,119
Nov 05, 2018 0.038050 0.043469 0.036003 0.037231 830 4,146,364
Nov 04, 2018 0.039964 0.039996 0.035494 0.037955 283 4,227,029
Nov 03, 2018 0.036336 0.039978 0.028765 0.039964 1,674 4,450,735
Nov 02, 2018 0.035304 0.038657 0.032604 0.036336 1,161 4,046,667
Nov 01, 2018 0.034571 0.039508 0.033985 0.035304 659 3,931,767
Oct 31, 2018 0.035406 0.037847 0.033890 0.037847 1,854 4,214,945
Oct 30, 2018 0.037699 0.040142 0.033900 0.035369 345 3,938,962
Oct 29, 2018 0.034814 0.038713 0.033185 0.037691 2,518 4,197,650
Oct 28, 2018 0.040336 0.041625 0.034656 0.034943 32 3,891,608
Oct 27, 2018 0.043135 0.043238 0.040245 0.040266 270 4,484,335
Oct 26, 2018 0.040659 0.043585 0.027733 0.043169 1,828 4,807,650
Oct 25, 2018 0.040646 0.041121 0.039968 0.040722 1,134 4,535,209
Oct 24, 2018 0.034715 0.045419 0.034676 0.040636 149 4,525,564
Oct 23, 2018 0.032036 0.041348 0.032036 0.034741 1,626 3,869,011
Oct 22, 2018 0.038069 0.039802 0.031991 0.032013 2,304 3,565,252
Oct 21, 2018 0.037845 0.038298 0.036486 0.038057 72 4,238,411
Oct 20, 2018 0.039387 0.039443 0.034818 0.037826 855 4,212,684
Oct 19, 2018 0.039879 0.040514 0.031160 0.039422 3,419 4,390,440