loading...

Cryptocoins Lookup

 Envion (EVN)

US$0.07 (-4.23%)
0.00001982 EVN (0.00%)

Envion Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Token Store EVN/ETH $3,400 $0.070125 90.63% Spot Percentage Recently
2 YoBit EVN/ETH $188 $0.075600 5.01% Spot Percentage Recently
3 YoBit EVN/BTC $164 $0.072231 4.37% Spot Percentage Recently
4 YoBit EVN/USD $0 $0.077878 0.00% Spot Percentage Recently

Envion Social Media Feeds

Tools for Envion


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.070601 0.074669 0.070145 0.070831 4,128 7,888,425
Jan 20, 2019 0.079903 0.080283 0.068262 0.070584 3,660 7,860,807
Jan 19, 2019 0.075738 0.082520 0.075583 0.079970 1,156 8,906,162
Jan 18, 2019 0.076727 0.080863 0.075019 0.075670 795 8,427,340
Jan 17, 2019 0.074482 0.082871 0.073667 0.076760 8,771 8,548,627
Jan 16, 2019 0.075350 0.079099 0.071917 0.074520 7,555 8,299,223
Jan 15, 2019 0.078832 0.079563 0.067208 0.075443 7,083 8,401,957
Jan 14, 2019 0.072573 0.082789 0.072371 0.078829 6,043 8,779,131
Jan 13, 2019 0.075607 0.083658 0.072370 0.072528 4,802 8,077,365
Jan 12, 2019 0.076835 0.077214 0.073129 0.075684 1,627 8,428,828
Jan 11, 2019 0.077357 0.078130 0.072766 0.076847 3,781 8,558,313
Jan 10, 2019 0.081561 0.087120 0.072147 0.077491 5,298 8,630,089
Jan 09, 2019 0.093466 0.094934 0.075294 0.081526 6,749 9,079,412
Jan 08, 2019 0.080307 0.098205 0.079268 0.093381 9,053 10,399,794
Jan 07, 2019 0.076815 0.091101 0.076390 0.080311 3,885 8,944,100
Jan 06, 2019 0.081765 0.088623 0.073880 0.076767 10,933 8,549,492
Jan 05, 2019 0.084222 0.096379 0.076895 0.081868 9,933 9,117,589
Jan 04, 2019 0.073035 0.093045 0.072502 0.084411 14,569 9,400,796
Jan 03, 2019 0.076223 0.082237 0.066863 0.073006 9,625 8,130,560
Jan 02, 2019 0.078018 0.088432 0.069857 0.076263 20,896 8,493,272
Jan 01, 2019 0.074893 0.082577 0.070426 0.077669 6,617 8,649,921
Dec 31, 2018 0.079108 0.085757 0.070507 0.074886 7,443 8,339,977
Dec 30, 2018 0.069991 0.088797 0.058399 0.078984 5,839 8,796,369
Dec 29, 2018 0.065874 0.083071 0.065158 0.070285 6,777 7,827,542
Dec 28, 2018 0.058386 0.079502 0.058050 0.065581 4,495 7,303,677
Dec 27, 2018 0.066667 0.072843 0.057929 0.058296 3,557 6,492,309
Dec 26, 2018 0.059713 0.071797 0.058089 0.066591 2,882 7,416,144
Dec 25, 2018 0.054140 0.065458 0.051751 0.059704 1,117 6,649,155
Dec 24, 2018 0.076842 0.090581 0.051596 0.053934 16,933 6,006,615
Dec 23, 2018 0.072298 0.084185 0.072298 0.076845 7,985 8,558,115