loading...

Cryptocoins Lookup

 Enjin Coin (ENJ)

US$0.04 (-2.46%)
0.00000698 ENJ (0.00%)

Enjin Coin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 LATOKEN ENJ/ETH $1,767,758 $0.038705 80.23% Spot Percentage Recently
2 Binance ENJ/BTC $312,133 $0.038651 14.17% Spot Percentage Recently
3 Bithumb ENJ/KRW ** $38,692 $0.039590 1.76% Spot Unknown Recently
4 Binance ENJ/ETH $30,367 $0.038817 1.38% Spot Percentage Recently
5 Bittrex ENJ/BTC $12,210 $0.038762 0.55% Spot Percentage Recently
6 Upbit ENJ/BTC $10,859 $0.038762 0.49% Spot Percentage Recently
7 Liqui ENJ/ETH $8,488 $0.038817 0.39% Spot Percentage Recently
8 Liqui ENJ/BTC $7,768 $0.038651 0.35% Spot Percentage Recently
9 Liqui ENJ/USDT $7,475 $0.039058 0.34% Spot Percentage Recently
10 OKEx ENJ/USDT $2,678 $0.039062 0.12% Spot Percentage Recently
11 OKEx ENJ/BTC $1,641 $0.038873 0.07% Spot Percentage Recently
12 Binance ENJ/BNB $1,631 $0.038919 0.07% Spot Percentage Recently
13 Kucoin ENJ/BTC $624 $0.039261 0.03% Spot Percentage Recently
14 Kyber Network ENJ/ETH $567 $0.039084 0.03% Spot Percentage Recently
15 Bancor Network ENJ/BNT $217 $0.038698 0.01% Spot Percentage Recently
16 Cryptopia ENJ/BTC $115 $0.037985 0.01% Spot Percentage Recently
17 OKEx ENJ/ETH $99 $0.038847 0.00% Spot Percentage Recently
18 HitBTC ENJ/BTC $67 $0.038817 0.00% Spot Percentage Recently
19 COSS ENJ/BTC $62 $0.040259 0.00% Spot Percentage Recently
20 HitBTC ENJ/USDT $31 $0.038963 0.00% Spot Percentage Recently
21 Cryptopia ENJ/LTC $8 $0.038801 0.00% Spot Percentage Recently
22 Kucoin ENJ/ETH $5 $0.038017 0.00% Spot Percentage Recently
23 HitBTC ENJ/ETH $0 $0.038854 0.00% Spot Percentage Recently
24 Cryptopia ENJ/DOGE $0 $0.037086 0.00% Spot Percentage Recently
25 Tidex ENJ/BTC $0 $0.028891 0.00% Spot Percentage Recently
26 Tidex ENJ/ETH $0 $0.030287 0.00% Spot Percentage Recently
27 COSS ENJ/ETH $0 $0.039239 0.00% Spot Percentage Recently
28 IDEX ENJ/ETH $0 $0.037466 0.00% Spot Percentage Recently
29 Coinrail ENJ/BTC $0 $0.046497 0.00% Spot Percentage Recently
30 Cobinhood ENJ/ETH ** $0 $0.037808 0.00% Spot No Fees Recently
31 Cobinhood ENJ/BTC ** $0 $0.036044 0.00% Spot No Fees Recently
32 Cobinhood ENJ/USDT ** $0 $0.020174 0.00% Spot No Fees Recently

Enjin Coin Social Media Feeds

Tools for Enjin Coin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.039971 0.040743 0.038373 0.038855 1,426,000 29,574,815
Nov 15, 2018 0.040592 0.041150 0.037225 0.039987 1,127,710 30,436,675
Nov 14, 2018 0.048675 0.048675 0.036970 0.040313 1,483,510 30,684,660
Nov 13, 2018 0.049998 0.050557 0.048830 0.048830 907,756 37,167,600
Nov 12, 2018 0.049732 0.053848 0.049561 0.050152 2,354,030 38,173,775
Nov 11, 2018 0.050885 0.051189 0.048996 0.049514 504,240 37,688,232
Nov 10, 2018 0.049420 0.051739 0.049420 0.050954 2,316,270 38,784,224
Nov 09, 2018 0.049220 0.051475 0.048786 0.049550 2,330,400 37,715,329
Nov 08, 2018 0.049453 0.050347 0.048782 0.049236 1,258,180 37,476,402
Nov 07, 2018 0.048575 0.049633 0.048547 0.049434 468,805 37,627,492
Nov 06, 2018 0.048036 0.049015 0.047821 0.048664 342,492 37,130,531
Nov 05, 2018 0.048991 0.049959 0.047745 0.047831 550,691 36,407,354
Nov 04, 2018 0.049261 0.049664 0.047812 0.049163 1,003,880 37,420,761
Nov 03, 2018 0.049629 0.050203 0.048462 0.049044 781,865 37,330,259
Nov 02, 2018 0.051579 0.051598 0.049420 0.049558 1,428,140 37,721,266
Nov 01, 2018 0.049182 0.051823 0.049127 0.051626 1,551,750 39,295,342
Oct 31, 2018 0.048050 0.049335 0.047236 0.049136 768,130 37,400,134
Oct 30, 2018 0.046318 0.048199 0.046158 0.047844 834,182 36,416,793
Oct 29, 2018 0.049472 0.050029 0.045916 0.046407 850,589 35,323,236
Oct 28, 2018 0.048824 0.050065 0.048496 0.049584 615,501 37,741,056
Oct 27, 2018 0.049907 0.050794 0.048466 0.048706 556,683 37,073,368
Oct 26, 2018 0.050646 0.050991 0.049322 0.049944 1,420,070 38,015,150
Oct 25, 2018 0.053159 0.053159 0.050449 0.050810 1,754,590 38,674,541
Oct 24, 2018 0.050685 0.053619 0.050415 0.053127 6,065,540 40,437,765
Oct 23, 2018 0.050967 0.051593 0.049747 0.050858 830,358 38,711,001
Oct 22, 2018 0.049733 0.051585 0.049150 0.051019 986,663 38,833,547
Oct 21, 2018 0.053588 0.054337 0.049239 0.049597 3,946,820 37,751,408
Oct 20, 2018 0.048345 0.053702 0.048054 0.053699 7,442,120 40,873,148
Oct 19, 2018 0.047712 0.049127 0.047705 0.048377 672,004 36,822,719
Oct 18, 2018 0.048110 0.049114 0.046981 0.047654 1,093,400 36,272,249