loading...

Cryptocoins Lookup

 Enjin Coin (ENJ)

US$0.04 (5.9%)
0.00000989 ENJ (0.00%)

Enjin Coin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance ENJ/BTC $518,847 $0.035750 67.30% Spot Percentage Recently
2 Bithumb ENJ/KRW ** $141,830 $0.035179 18.40% Spot Unknown Recently
3 Binance ENJ/ETH $42,255 $0.035770 5.48% Spot Percentage Recently
4 Bittrex ENJ/BTC $19,769 $0.035461 2.56% Spot Percentage Recently
5 LATOKEN ENJ/ETH $19,632 $0.035687 2.55% Spot Percentage Recently
6 UPbit ENJ/BTC $7,515 $0.035425 0.97% Spot Percentage Recently
7 Binance ENJ/BNB $5,721 $0.035573 0.74% Spot Percentage Recently
8 Kyber Network ENJ/ETH $2,719 $0.035411 0.35% Spot Percentage Recently
9 COSS ENJ/ETH $2,595 $0.036455 0.34% Spot Percentage Recently
10 CoinPlace ENJ/BTC $2,356 $0.035678 0.31% Spot Percentage Recently
11 HitBTC ENJ/ETH $1,916 $0.035149 0.25% Spot Percentage Recently
12 Bancor Network ENJ/BNT $1,802 $0.036598 0.23% Spot Percentage Recently
13 COSS ENJ/BTC $1,233 $0.035786 0.16% Spot Percentage Recently
14 KuCoin ENJ/BTC $854 $0.036076 0.11% Spot Percentage Recently
15 HitBTC ENJ/BTC $465 $0.035064 0.06% Spot Percentage Recently
16 Liqui ENJ/BTC $395 $0.035064 0.05% Spot Percentage Recently
17 Cryptopia ENJ/BTC $362 $0.034705 0.00% Spot Percentage 221 hours ago
18 Liqui ENJ/USDT $188 $0.034762 0.02% Spot Percentage Recently
19 Liqui ENJ/ETH $184 $0.035169 0.02% Spot Percentage Recently
20 KuCoin ENJ/ETH $100 $0.035268 0.01% Spot Percentage Recently
21 OKEx ENJ/BTC $65 $0.037883 0.01% Spot Percentage Recently
22 Ethfinex ENJ/USD $56 $0.032581 0.01% Spot Percentage Recently
23 IDEX ENJ/ETH $38 $0.037991 0.00% Spot Percentage Recently
24 Ethfinex ENJ/ETH $26 $0.032893 0.00% Spot Percentage Recently
25 Cryptopia ENJ/LTC $11 $0.039618 0.00% Spot Percentage 221 hours ago
26 HitBTC ENJ/USDT $7 $0.033937 0.00% Spot Percentage Recently
27 OKEx ENJ/USDT $5 $0.039741 0.00% Spot Percentage Recently
28 OKEx ENJ/ETH $5 $0.035670 0.00% Spot Percentage Recently
29 Tidex ENJ/BTC $0 $0.018833 0.00% Spot Percentage Recently
30 Tidex ENJ/ETH $0 $0.020642 0.00% Spot Percentage Recently
31 Cryptopia ENJ/DOGE $0 $0.032399 0.00% Spot Percentage 221 hours ago
32 Coinrail ENJ/BTC $0 $0.035407 0.00% Spot Percentage Recently

Enjin Coin Social Media Feeds

Tools for Enjin Coin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.033597 0.034822 0.033181 0.034769 445,427 26,494,545
Jan 21, 2019 0.033329 0.033873 0.032557 0.033588 972,530 25,570,874
Jan 20, 2019 0.034344 0.034536 0.032424 0.033294 560,162 25,346,901
Jan 19, 2019 0.034097 0.035278 0.033931 0.034350 390,198 26,151,087
Jan 18, 2019 0.035600 0.035655 0.033534 0.033961 862,177 25,854,666
Jan 17, 2019 0.034389 0.035679 0.033284 0.035612 804,497 27,111,868
Jan 16, 2019 0.035016 0.035385 0.033922 0.034331 523,318 26,136,710
Jan 15, 2019 0.034486 0.035223 0.033376 0.034865 758,918 26,543,057
Jan 14, 2019 0.032749 0.034616 0.032623 0.034479 411,812 26,248,948
Jan 13, 2019 0.036162 0.036162 0.032550 0.032766 816,686 24,945,376
Jan 12, 2019 0.034335 0.039943 0.033987 0.036275 1,896,688 27,616,651
Jan 11, 2019 0.033154 0.034898 0.032636 0.034430 419,789 26,211,924
Jan 10, 2019 0.039308 0.039754 0.032958 0.033283 541,670 25,338,327
Jan 09, 2019 0.038819 0.039989 0.038743 0.039168 851,990 29,818,870
Jan 08, 2019 0.038346 0.042142 0.038214 0.038822 946,917 29,555,896
Jan 07, 2019 0.039225 0.039386 0.037259 0.038589 323,157 29,372,680
Jan 06, 2019 0.037207 0.039476 0.036731 0.039222 394,133 29,854,332
Jan 05, 2019 0.038524 0.039065 0.036970 0.037252 359,635 28,354,513
Jan 04, 2019 0.038938 0.039445 0.037638 0.038648 277,924 29,417,033
Jan 03, 2019 0.040877 0.041075 0.038728 0.038916 426,449 29,621,207
Jan 02, 2019 0.040811 0.042539 0.039821 0.040856 577,828 31,098,094
Jan 01, 2019 0.037558 0.040699 0.037401 0.040699 586,474 30,978,091
Dec 31, 2018 0.040573 0.041268 0.037144 0.037557 693,305 28,587,042
Dec 30, 2018 0.042339 0.042484 0.040257 0.040571 521,142 30,881,139
Dec 29, 2018 0.042820 0.044339 0.042367 0.042385 479,378 32,261,941
Dec 28, 2018 0.040814 0.043513 0.039240 0.042717 796,544 32,514,396
Dec 27, 2018 0.039654 0.047315 0.039579 0.040639 2,244,350 30,932,945
Dec 26, 2018 0.038886 0.042691 0.038642 0.039707 543,833 30,223,035
Dec 25, 2018 0.044876 0.044876 0.038088 0.038867 455,151 29,584,276
Dec 24, 2018 0.043238 0.046795 0.043238 0.044702 765,096 34,025,582