loading...

Cryptocoins Lookup

 Energi (NRG)

US$1.06 (28.93%)
0.00029663 NRG (0.00%)

Energi Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 DigiFinex NRG/BTC $136,241 $1.07 88.73% Spot Percentage Recently
2 Cryptopia NRG/BTC $10,276 $1.26 0.00% Spot Percentage 175 hours ago
3 CryptoBridge NRG/BTC $6,749 $0.794762 4.40% Spot Percentage Recently
4 Cryptopia NRG/LTC $160 $1.26 0.00% Spot Percentage 175 hours ago
5 Cryptopia NRG/DOGE $118 $1.25 0.00% Spot Percentage 175 hours ago

Energi Social Media Feeds

Tools for Energi


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 1.16 1.18 0.718392 0.999922 206,467 12,098,687
Jan 19, 2019 1.19 1.24 1.12 1.16 209,862 14,012,003
Jan 18, 2019 1.16 1.19 1.11 1.19 282,476 14,306,496
Jan 17, 2019 1.16 1.20 1.07 1.16 267,468 13,729,360
Jan 16, 2019 1.16 1.21 0.963306 1.16 235,453 13,700,661
Jan 15, 2019 1.18 1.23 1.16 1.16 222,527 13,731,666
Jan 14, 2019 1.16 1.20 1.15 1.19 230,406 13,986,075
Jan 13, 2019 1.19 1.21 1.14 1.16 275,145 13,699,305
Jan 12, 2019 1.17 1.21 1.17 1.19 247,980 13,983,701
Jan 11, 2019 1.17 1.18 1.15 1.17 225,705 13,782,172
Jan 10, 2019 1.27 1.28 1.13 1.17 365,734 13,770,395
Jan 09, 2019 1.24 1.28 1.23 1.27 355,603 14,860,236
Jan 08, 2019 1.20 1.26 1.16 1.23 133,708 14,419,957
Jan 07, 2019 1.10 1.22 1.10 1.20 224,180 14,026,976
Jan 06, 2019 1.21 1.31 1.10 1.10 132,610 12,850,710
Jan 05, 2019 1.21 1.24 1.20 1.21 186,591 14,041,892
Jan 04, 2019 1.26 1.26 1.19 1.21 193,668 14,100,275
Jan 03, 2019 1.21 1.34 1.20 1.26 365,299 14,406,519
Jan 02, 2019 1.20 1.22 1.17 1.21 244,277 13,843,499
Jan 01, 2019 1.15 1.20 1.13 1.20 130,752 13,644,240
Dec 31, 2018 1.20 1.20 1.15 1.15 139,524 13,070,514
Dec 30, 2018 1.19 1.22 1.18 1.20 126,475 13,574,496
Dec 29, 2018 1.26 1.32 1.19 1.19 177,736 13,498,052
Dec 28, 2018 1.17 1.26 1.17 1.25 224,148 14,173,778
Dec 27, 2018 1.25 1.25 1.16 1.17 139,190 13,163,366
Dec 26, 2018 1.24 1.26 1.21 1.25 121,146 14,074,536
Dec 25, 2018 1.38 1.38 1.18 1.24 167,386 13,922,273
Dec 24, 2018 1.32 1.45 1.32 1.38 150,159 15,471,458
Dec 23, 2018 1.33 1.35 1.30 1.31 120,116 14,709,136
Dec 22, 2018 1.31 1.35 1.27 1.32 170,794 14,820,085