loading...

Cryptocoins Lookup

 Endor Protocol (EDR)

US$0.03 (-11.3%)
0.00000752 EDR (0.00%)

Endor Protocol Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Hotbit EDR/ETH $147,793 $0.032101 34.98% Spot Percentage Recently
2 Hotbit EDR/BTC $139,414 $0.033051 33.00% Spot Percentage Recently
3 Bilaxy EDR/ETH $47,081 $0.041002 11.14% Spot Percentage Recently
4 BitForex EDR/ETH $23,297 $0.037633 5.51% Spot Percentage Recently
5 Bittrex EDR/BTC $22,572 $0.032551 5.34% Spot Percentage Recently
6 BitForex EDR/USDT $15,679 $0.038236 3.71% Spot Percentage Recently
7 Upbit EDR/BTC $12,198 $0.032323 2.89% Spot Percentage Recently
8 Kucoin EDR/BTC $5,335 $0.033142 1.26% Spot Percentage Recently
9 Kucoin EDR/ETH $5,104 $0.035101 1.21% Spot Percentage Recently
10 IDEX EDR/ETH $4,045 $0.054293 0.96% Spot Percentage Recently
11 CoinBene EDR/ETH $0 $0.030133 0.00% Spot Percentage Recently
12 Coinsuper EDR/ETH $0 $0.043435 0.00% Spot Percentage Recently
13 DEx.top EDR/ETH $0 $0.040720 0.00% Spot Percentage Recently

Endor Protocol Social Media Feeds

Tools for Endor Protocol


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.042321 0.042334 0.032896 0.035175 1,052,330 24,119,109
Nov 19, 2018 0.049085 0.051275 0.040076 0.042457 4,651,560 29,112,336
Nov 18, 2018 0.044233 0.051292 0.043915 0.048791 1,232,220 33,455,465
Nov 17, 2018 0.044938 0.044945 0.042926 0.043443 783,855 29,788,353
Nov 16, 2018 0.049657 0.049657 0.043394 0.044850 882,751 30,752,701
Nov 15, 2018 0.049432 0.050662 0.044874 0.049562 2,543,640 33,983,923
Nov 14, 2018 0.062980 0.063169 0.047462 0.049270 951,688 33,783,360
Nov 13, 2018 0.074378 0.074378 0.061793 0.063182 913,429 43,322,885
Nov 12, 2018 0.070415 0.072956 0.063028 0.070707 919,809 48,482,665
Nov 11, 2018 0.069613 0.070791 0.065394 0.070332 968,134 48,225,396
Nov 10, 2018 0.067080 0.071773 0.063628 0.069623 899,583 47,739,176
Nov 09, 2018 0.071139 0.071417 0.064922 0.067094 958,672 46,005,353
Nov 08, 2018 0.070860 0.071481 0.064434 0.071015 1,270,390 48,693,924
Nov 07, 2018 0.067657 0.071130 0.064267 0.071035 1,613,490 48,702,712
Nov 06, 2018 0.071808 0.071874 0.062887 0.067636 1,495,380 46,625,779
Nov 05, 2018 0.074618 0.075222 0.065976 0.071756 1,632,140 49,196,834
Nov 04, 2018 0.074123 0.075330 0.069910 0.074299 1,767,530 50,940,696
Nov 03, 2018 0.071774 0.076937 0.067601 0.076594 1,258,790 52,514,044
Nov 02, 2018 0.069582 0.075225 0.068671 0.071475 2,920,060 49,004,520
Nov 01, 2018 0.063933 0.070773 0.061885 0.069400 1,308,330 47,581,458
Oct 31, 2018 0.059768 0.066232 0.056283 0.064192 1,441,720 44,011,256
Oct 30, 2018 0.062778 0.067969 0.059047 0.059599 1,194,290 40,861,816
Oct 29, 2018 0.062062 0.064348 0.057481 0.062754 1,808,660 43,024,862
Oct 28, 2018 0.063876 0.066521 0.059505 0.061691 1,456,490 38,025,993
Oct 27, 2018 0.066820 0.068334 0.062864 0.063594 1,674,370 39,198,866
Oct 26, 2018 0.077706 0.089560 0.064338 0.066570 3,849,290 41,033,068
Oct 25, 2018 0.059143 0.091032 0.055397 0.079545 4,176,900 49,031,144
Oct 24, 2018 0.051651 0.065038 0.049976 0.059174 1,519,820 36,412,543
Oct 23, 2018 0.048362 0.053085 0.043405 0.053085 1,530,590 32,665,627
Oct 22, 2018 0.044547 0.052797 0.042458 0.048226 798,380 29,675,590