loading...

Cryptocoins Lookup

 Endor Protocol (EDR)

US$0.03 (-0.92%)
0.00000887 EDR (0.00%)

Endor Protocol Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Hotbit EDR/ETH $843,274 $0.031838 39.81% Spot Percentage Recently
2 Hotbit EDR/BTC $564,744 $0.032015 26.66% Spot Percentage Recently
3 UPbit EDR/KRW $284,462 $0.031103 13.43% Spot Percentage Recently
4 Coinall EDR/BTC ** $155,736 $0.031979 7.35% Spot Transaction Mining Recently
5 BitForex EDR/USDT $89,782 $0.032842 4.24% Spot Percentage Recently
6 Bilaxy EDR/ETH $88,510 $0.037049 4.18% Spot Percentage Recently
7 UPbit EDR/BTC $39,243 $0.031400 1.85% Spot Percentage Recently
8 Bittrex EDR/BTC $38,590 $0.031400 1.82% Spot Percentage Recently
9 BitForex EDR/ETH $8,603 $0.032755 0.41% Spot Percentage Recently
10 KuCoin EDR/ETH $3,467 $0.031759 0.16% Spot Percentage Recently
11 KuCoin EDR/BTC $1,025 $0.031690 0.05% Spot Percentage Recently
12 IDEX EDR/ETH $667 $0.031747 0.03% Spot Percentage Recently
13 DEx.top EDR/ETH $0 $0.053506 0.00% Spot Percentage Recently
14 Coinsuper EDR/ETH $0 $0.052317 0.00% Spot Percentage Recently
15 CoinBene EDR/ETH $0 $0.035671 0.00% Spot Percentage Recently

Endor Protocol Social Media Feeds

Tools for Endor Protocol


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.032473 0.033054 0.031417 0.032039 2,174,340 22,916,910
Jan 21, 2019 0.032833 0.032988 0.029951 0.032460 2,222,953 23,193,244
Jan 20, 2019 0.035401 0.035550 0.032805 0.032805 2,135,308 23,439,665
Jan 19, 2019 0.032162 0.036003 0.030788 0.035319 1,996,050 25,235,812
Jan 18, 2019 0.033509 0.033509 0.031622 0.032032 1,780,237 22,887,309
Jan 17, 2019 0.033402 0.037406 0.032499 0.033711 6,624,560 24,087,449
Jan 16, 2019 0.034271 0.035524 0.032583 0.033113 2,630,448 23,659,571
Jan 15, 2019 0.036843 0.036843 0.033087 0.034030 2,639,560 24,315,176
Jan 14, 2019 0.033133 0.037992 0.033039 0.036467 3,123,707 26,056,135
Jan 13, 2019 0.036492 0.036680 0.032867 0.033825 763,081 24,168,494
Jan 12, 2019 0.037649 0.038971 0.034043 0.036559 399,207 26,122,074
Jan 11, 2019 0.038431 0.039399 0.037694 0.037694 591,709 26,932,961
Jan 10, 2019 0.042841 0.043215 0.037616 0.038521 2,208,085 27,524,125
Jan 09, 2019 0.043271 0.045300 0.041923 0.042731 1,794,219 30,532,383
Jan 08, 2019 0.040866 0.045472 0.039509 0.043224 3,687,112 30,270,468
Jan 07, 2019 0.038255 0.040747 0.036624 0.040522 2,188,319 28,378,213
Jan 06, 2019 0.039708 0.039932 0.036350 0.038256 1,306,718 26,765,709
Jan 05, 2019 0.040459 0.041521 0.039532 0.039735 1,710,592 27,800,564
Jan 04, 2019 0.040586 0.041151 0.039524 0.040720 2,814,018 28,032,061
Jan 03, 2019 0.043168 0.043491 0.039924 0.040589 2,222,100 27,942,246
Jan 02, 2019 0.043002 0.043661 0.041849 0.042945 2,432,401 29,563,632
Jan 01, 2019 0.041856 0.043075 0.040383 0.042912 2,486,827 29,541,468
Dec 31, 2018 0.047075 0.047075 0.040504 0.041436 2,893,990 28,525,308
Dec 30, 2018 0.047833 0.047874 0.045541 0.046504 3,286,332 32,013,726
Dec 29, 2018 0.046102 0.052982 0.046068 0.047406 12,587,877 32,634,886
Dec 28, 2018 0.039387 0.058596 0.038265 0.045058 25,244,538 31,018,815
Dec 27, 2018 0.043916 0.043916 0.038447 0.039163 5,335,502 26,960,526
Dec 26, 2018 0.049678 0.107158 0.039942 0.043764 42,706,192 30,127,378
Dec 25, 2018 0.046816 0.055421 0.031725 0.049656 1,058,832 34,054,349
Dec 24, 2018 0.030131 0.053813 0.030131 0.046617 1,307,565 31,970,184