loading...

Cryptocoins Lookup

 EncryptoTel [WAVES] (ETT)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.01 (-11.22%)
0.00000151 ETT (0.00%)

EncryptoTel [WAVES] Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Waves Decentralized Exchange ETT/BTC $11,366 $0.007954 89.42% Spot Percentage Recently
2 Livecoin wETT/BTC $1,170 $0.008431 9.20% Spot Percentage Recently
3 Waves Decentralized Exchange ETT/WAVES $175 $0.008840 1.38% Spot Percentage Recently

EncryptoTel [WAVES] Social Media Feeds

Tools for EncryptoTel [WAVES]


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 25, 2019 0.007917 0.010599 0.007814 0.007885 12,786 489,882
Apr 24, 2019 0.009145 0.010798 0.007850 0.008193 13,086 509,061
Apr 23, 2019 0.011191 0.011447 0.007148 0.009145 16,486 568,206
Apr 22, 2019 0.008306 0.011191 0.007158 0.011191 19,885 695,280
Apr 21, 2019 0.006700 0.012828 0.006136 0.008310 11,331 516,309
Apr 20, 2019 0.010414 0.011022 0.005524 0.006697 9,614 416,101
Apr 19, 2019 0.008401 0.011439 0.007922 0.010414 13,913 647,034
Apr 18, 2019 0.010724 0.011511 0.008237 0.008401 11,735 521,978
Apr 17, 2019 0.011553 0.012569 0.007813 0.010724 4,808 666,290
Apr 16, 2019 0.011553 0.011553 0.011553 0.011553 - 717,815
Apr 15, 2019 0.011553 0.011553 0.011553 0.011553 - 717,815
Apr 14, 2019 0.012145 0.012175 0.011183 0.011553 - 717,815
Apr 13, 2019 0.011888 0.012211 0.008684 0.012145 8,759 754,610
Apr 12, 2019 0.008893 0.012098 0.007617 0.011888 16,356 738,592
Apr 11, 2019 0.011376 0.012570 0.007626 0.008895 12,331 552,681
Apr 10, 2019 0.010544 0.013044 0.008909 0.011371 16,147 706,488
Apr 09, 2019 0.009242 0.012735 0.007638 0.010547 14,867 655,311
Apr 08, 2019 0.008380 0.014737 0.008295 0.009242 13,270 574,189
Apr 07, 2019 0.006915 0.014320 0.006015 0.012342 6,635 766,817
Apr 06, 2019 0.006915 0.006915 0.006915 0.006915 - 429,662
Apr 05, 2019 0.007644 0.007822 0.006852 0.006915 - 429,662
Apr 04, 2019 0.008994 0.008994 0.007567 0.007645 665 474,980
Apr 03, 2019 0.008994 0.008994 0.008994 0.008994 - 558,818
Apr 02, 2019 0.009498 0.012623 0.008460 0.008994 - 558,818
Apr 01, 2019 0.012542 0.012598 0.008840 0.009492 94 589,739
Mar 31, 2019 0.009746 0.012686 0.009185 0.012535 221 778,826
Mar 30, 2019 0.009820 0.013357 0.009645 0.009746 13 605,542
Mar 29, 2019 0.011981 0.013202 0.009738 0.009828 39 610,643
Mar 28, 2019 0.010243 0.012065 0.010166 0.011981 6,617 744,375
Mar 27, 2019 0.008239 0.011577 0.007940 0.010243 15,695 636,390