loading...

Cryptocoins Lookup

 EncryptoTel [WAVES] (ETT)

US$0.01 (2.01%)
0.00000242 ETT (0.00%)

EncryptoTel [WAVES] Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Waves Decentralized Exchange ETT/BTC $20,133 $0.013370 100.00% Spot Percentage Recently
2 Waves Decentralized Exchange ETT/WAVES $0 $0.013411 0.00% Spot Percentage Recently

EncryptoTel [WAVES] Social Media Feeds

Tools for EncryptoTel [WAVES]


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.011954 0.014163 0.007155 0.009295 13,001 577,523
Nov 15, 2018 0.015638 0.016048 0.006962 0.013536 18,364 841,026
Nov 14, 2018 0.007943 0.017016 0.007906 0.015559 10,859 966,674
Nov 13, 2018 0.015795 0.015863 0.007929 0.007968 4 495,073
Nov 12, 2018 0.016284 0.016466 0.015752 0.015864 53 985,637
Nov 11, 2018 0.021058 0.021090 0.015771 0.016187 126 1,005,724
Nov 10, 2018 0.016006 0.021140 0.015661 0.021074 132 1,309,365
Nov 09, 2018 0.015890 0.021230 0.014740 0.016008 615 994,609
Nov 08, 2018 0.020900 0.020900 0.014882 0.015888 10,049 987,171
Nov 07, 2018 0.016418 0.020915 0.016350 0.020915 18,996 1,299,449
Nov 06, 2018 0.019762 0.019762 0.015629 0.016415 544 1,017,895
Nov 05, 2018 0.015805 0.019876 0.015761 0.019762 - 1,227,868
Nov 04, 2018 0.014201 0.015805 0.014108 0.015805 161 981,965
Nov 03, 2018 0.016578 0.016578 0.011115 0.014201 2 882,306
Nov 02, 2018 0.017522 0.020178 0.016446 0.016578 4,858 1,030,011
Nov 01, 2018 0.015970 0.020299 0.015970 0.017901 25,070 1,112,223
Oct 31, 2018 0.017747 0.020056 0.015467 0.015970 20,045 992,210
Oct 30, 2018 0.018950 0.020266 0.015507 0.016432 23,607 1,020,958
Oct 29, 2018 0.014642 0.019789 0.014006 0.018948 25,290 1,177,237
Oct 28, 2018 0.014954 0.020799 0.014039 0.014716 21,594 914,323
Oct 27, 2018 0.010402 0.020903 0.008228 0.015966 21,491 992,011
Oct 26, 2018 0.017522 0.020595 0.008174 0.010441 8,088 648,743
Oct 25, 2018 0.011101 0.017959 0.007718 0.017549 3,015 1,090,340
Oct 24, 2018 0.020788 0.020788 0.010181 0.010582 4,960 657,478
Oct 23, 2018 0.016531 0.020882 0.010841 0.020882 5,888 1,297,448
Oct 22, 2018 0.019704 0.019916 0.016517 0.016531 87 1,027,091
Oct 21, 2018 0.014309 0.020450 0.012739 0.019714 3,438 1,224,879
Oct 20, 2018 0.013248 0.019789 0.012906 0.014305 1,055 888,787
Oct 19, 2018 0.021859 0.021898 0.013166 0.013247 316 823,033
Oct 18, 2018 0.021671 0.022100 0.014838 0.021862 2,544 1,358,300