loading...

Cryptocoins Lookup

 EncryptoTel [WAVES] (ETT)

US$0.01 (7.58%)
0.00000369 ETT (0.00%)

EncryptoTel [WAVES] Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Waves Decentralized Exchange ETT/WAVES $0 $0.015710 0.00% Spot Percentage Recently
2 Waves Decentralized Exchange ETT/BTC $0 $0.011730 0.00% Spot Percentage Recently

EncryptoTel [WAVES] Social Media Feeds

Tools for EncryptoTel [WAVES]


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.012449 0.013360 0.012193 0.013306 - 826,710
Jan 21, 2019 0.012596 0.012642 0.012403 0.012454 28 773,766
Jan 20, 2019 0.012654 0.020082 0.012574 0.012586 533 781,953
Jan 19, 2019 0.012663 0.012663 0.012652 0.012654 - 786,204
Jan 18, 2019 0.012680 0.012808 0.012573 0.012651 113 786,007
Jan 17, 2019 0.014640 0.014664 0.012479 0.012684 540 788,090
Jan 16, 2019 0.019915 0.020160 0.014593 0.014639 64 909,558
Jan 15, 2019 0.018373 0.022360 0.015780 0.019951 6,994 1,239,567
Jan 14, 2019 0.019993 0.020787 0.015862 0.018386 17,399 1,142,362
Jan 13, 2019 0.022029 0.025487 0.016199 0.017824 15,394 1,107,430
Jan 12, 2019 0.016074 0.026334 0.014644 0.019824 14,633 1,231,675
Jan 11, 2019 0.016544 0.027090 0.010466 0.017522 23,969 1,088,691
Jan 10, 2019 0.014446 0.023492 0.010342 0.016144 22,715 1,003,029
Jan 09, 2019 0.017952 0.026420 0.010425 0.017419 25,957 1,082,274
Jan 08, 2019 0.021185 0.024936 0.017066 0.017920 25,027 1,113,380
Jan 07, 2019 0.025941 0.026302 0.016518 0.021153 31,765 1,314,263
Jan 06, 2019 0.021857 0.032739 0.016446 0.025935 36,970 1,611,366
Jan 05, 2019 0.027453 0.033963 0.014796 0.021860 16,463 1,358,218
Jan 04, 2019 0.027502 0.027589 0.025185 0.027502 100 1,708,727
Jan 03, 2019 0.013795 0.027749 0.013115 0.027481 81 1,707,456
Jan 02, 2019 0.013564 0.026802 0.013384 0.013793 52 856,945
Jan 01, 2019 0.013246 0.027581 0.013014 0.013527 90 840,454
Dec 31, 2018 0.021117 0.021117 0.013158 0.013219 6 821,326
Dec 30, 2018 0.023671 0.024179 0.019777 0.021092 20 1,310,451
Dec 29, 2018 0.022434 0.037032 0.022306 0.023647 146 1,469,221
Dec 28, 2018 0.027350 0.027568 0.020752 0.022399 163 1,391,673
Dec 27, 2018 0.026957 0.037425 0.015389 0.027324 26,545 1,697,645
Dec 26, 2018 0.013892 0.028325 0.006836 0.028325 74,523 1,759,859
Dec 25, 2018 0.008874 0.025127 0.006610 0.013893 20,345 863,204
Dec 24, 2018 0.007877 0.016116 0.006206 0.008856 7,332 550,206