loading...

Cryptocoins Lookup

 EncrypGen (DNA)

US$0.03 (-2.61%)
0.00000695 DNA (0.00%)

EncrypGen Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Coinbit DNA/KRW ** $59,628 $0.217921 83.12% Spot Transaction Mining Recently
2 Cryptopia DNA/BTC $10,660 $0.031565 14.86% Spot Percentage Recently
3 OKEx DNA/USDT $941 $0.028584 1.31% Spot Percentage Recently
4 Kucoin DNA/BTC $463 $0.031475 0.65% Spot Percentage Recently
5 Kucoin DNA/ETH $48 $0.031058 0.07% Spot Percentage Recently
6 IDEX DNA/ETH $0 $0.030827 0.00% Spot Percentage Recently
7 EtherDelta (ForkDelta) DNA/ETH $0 * $0.026952 0.00% Spot Percentage Recently

EncrypGen Social Media Feeds

Tools for EncrypGen


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.034842 0.035596 0.030100 0.031956 10,579 2,014,167
Nov 19, 2018 0.039637 0.043185 0.034672 0.035014 11,488 2,206,919
Nov 18, 2018 0.046524 0.047005 0.038851 0.038968 25,610 2,417,190
Nov 17, 2018 0.047214 0.047214 0.043115 0.046380 952 2,876,944
Nov 16, 2018 0.047630 0.048134 0.042104 0.047125 8,419 2,923,181
Nov 15, 2018 0.044546 0.049598 0.042360 0.047675 12,804 2,957,304
Nov 14, 2018 0.052043 0.052157 0.041865 0.044389 8,771 2,753,467
Nov 13, 2018 0.051323 0.053409 0.048891 0.052188 3,135 3,237,251
Nov 12, 2018 0.051570 0.054491 0.044663 0.051506 21,817 3,194,941
Nov 11, 2018 0.050718 0.052458 0.048905 0.051280 2,676 3,180,897
Nov 10, 2018 0.052322 0.052711 0.049134 0.050746 1,415 3,147,798
Nov 09, 2018 0.052084 0.052804 0.049948 0.052436 3,158 3,252,598
Nov 08, 2018 0.049815 0.051541 0.046805 0.050972 4,377 3,161,823
Nov 07, 2018 0.050973 0.052064 0.048724 0.049871 7,503 3,093,478
Nov 06, 2018 0.047365 0.050923 0.045320 0.050923 11,779 3,128,091
Nov 05, 2018 0.045183 0.048290 0.045180 0.047190 1,520 2,927,176
Nov 04, 2018 0.046977 0.047052 0.043766 0.045312 2,120 2,810,696
Nov 03, 2018 0.045134 0.047017 0.043733 0.046977 2,202 2,914,013
Nov 02, 2018 0.045244 0.047014 0.044120 0.045134 4,303 2,799,649
Nov 01, 2018 0.045613 0.046524 0.043361 0.045244 7,332 2,806,459
Oct 31, 2018 0.047469 0.047475 0.044136 0.045613 4,297 2,829,355
Oct 30, 2018 0.047053 0.048438 0.045903 0.047338 3,745 2,936,381
Oct 29, 2018 0.046765 0.048681 0.045221 0.046998 15,626 2,915,316
Oct 28, 2018 0.049065 0.049113 0.046093 0.046965 3,336 2,913,232
Oct 27, 2018 0.049165 0.050327 0.046898 0.048863 6,618 3,031,002
Oct 26, 2018 0.048761 0.050687 0.047327 0.049327 20,795 3,067,133
Oct 25, 2018 0.050758 0.051148 0.044340 0.049309 22,077 3,066,026
Oct 24, 2018 0.048276 0.051717 0.048216 0.050739 3,971 3,154,981
Oct 23, 2018 0.049642 0.050393 0.046443 0.048478 11,268 3,014,355
Oct 22, 2018 0.043226 0.051061 0.042695 0.049865 19,036 3,100,604