loading...

Cryptocoins Lookup

 EncrypGen (DNA)

US$0.05 (8.31%)
0.00001256 DNA (0.00%)

EncrypGen Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Coinbit DNA/KRW ** $59,653 $0.045219 69.68% Spot Transaction Mining Recently
2 Cryptopia DNA/BTC $25,956 $0.042532 0.00% Spot Percentage 219 hours ago
3 IDEX DNA/ETH $0 $0.037849 0.00% Spot Percentage Recently

EncrypGen Social Media Feeds

Tools for EncrypGen


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.040690 0.042477 0.039803 0.042435 - 2,844,407
Jan 21, 2019 0.038102 0.040588 0.037072 0.040588 - 2,720,586
Jan 20, 2019 0.041739 0.048854 0.038115 0.038115 38 2,554,872
Jan 19, 2019 0.041748 0.043525 0.039963 0.041748 - 2,798,380
Jan 18, 2019 0.043725 0.045442 0.039210 0.041748 - 2,798,380
Jan 17, 2019 0.043235 0.045477 0.041820 0.043688 - 2,928,412
Jan 16, 2019 0.043649 0.044579 0.041836 0.043276 130 2,900,784
Jan 15, 2019 0.042227 0.044504 0.024151 0.043618 - 2,923,684
Jan 14, 2019 0.039942 0.044021 0.038615 0.042257 26,579 2,832,455
Jan 13, 2019 0.037591 0.047386 0.033717 0.039923 20,530 2,676,010
Jan 12, 2019 0.057978 0.060006 0.031730 0.037625 36,582 2,522,012
Jan 11, 2019 0.039759 0.078802 0.039527 0.058034 134,387 3,890,037
Jan 10, 2019 0.023163 0.052646 0.021889 0.039553 97,622 2,651,254
Jan 09, 2019 0.020635 0.030271 0.020285 0.023627 40,079 1,583,743
Jan 08, 2019 0.019856 0.020779 0.018953 0.020597 8,446 1,380,646
Jan 07, 2019 0.019455 0.021038 0.019055 0.019826 5,895 1,328,933
Jan 06, 2019 0.018872 0.021095 0.018351 0.019450 3,100 1,303,716
Jan 05, 2019 0.018583 0.020334 0.017676 0.018872 9,742 1,264,989
Jan 04, 2019 0.021149 0.021240 0.018040 0.018632 8,886 1,248,874
Jan 03, 2019 0.027758 0.031264 0.019122 0.021131 38,216 1,416,444
Jan 02, 2019 0.018930 0.029854 0.018753 0.027957 57,736 1,873,960
Jan 01, 2019 0.018537 0.019156 0.018214 0.018883 1,555 1,265,694
Dec 31, 2018 0.018371 0.019229 0.017953 0.018499 5,105 1,240,016
Dec 30, 2018 0.017592 0.019446 0.017425 0.018349 4,321 1,229,932
Dec 29, 2018 0.019347 0.019529 0.017596 0.017651 7,551 1,183,126
Dec 28, 2018 0.018361 0.019698 0.018115 0.019317 1,382 1,294,807
Dec 27, 2018 0.019373 0.019856 0.017984 0.018341 8,446 1,229,407
Dec 26, 2018 0.018605 0.020349 0.018536 0.019388 23,681 1,299,610
Dec 25, 2018 0.020576 0.020576 0.018244 0.018606 2,195 1,247,183
Dec 24, 2018 0.019919 0.021260 0.017954 0.020532 11,451 1,376,264