loading...

Cryptocoins Lookup

 EmberCoin (EMB)

US$0.00 (-6.6%)
0.00000000002 EMB (0.00%)

EmberCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 C-Patex EMB/DOGE $46 $6e-08 51.84% Spot Percentage Recently
2 Novaexchange EMB/DOGE $43 $6.9e-08 48.16% Spot Percentage Recently
3 Cryptopia EMB/LTC $0 $3.2e-07 0.00% Spot Percentage 222 hours ago
4 Cryptopia EMB/DOGE $0 $5.6e-08 0.00% Spot Percentage 222 hours ago
5 C-Patex EMB/LTC $0 $3.2e-07 0.00% Spot Percentage Recently

EmberCoin Social Media Feeds

Tools for EmberCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 6.8e-08 7e-08 4.4e-08 4.4e-08 0 -
Jan 21, 2019 7.5e-08 7.7e-08 4.7e-08 6.8e-08 251 -
Jan 20, 2019 6.6e-08 8.1e-08 6.3e-08 7.5e-08 171 -
Jan 19, 2019 8.5e-08 8.6e-08 6.1e-08 6.7e-08 640 -
Jan 18, 2019 7.7e-08 8.7e-08 6.8e-08 8.5e-08 628 -
Jan 17, 2019 7.4e-08 9e-08 6.2e-08 7.7e-08 726 -
Jan 16, 2019 7.5e-08 7.5e-08 6.3e-08 7.4e-08 627 -
Jan 15, 2019 1.7e-07 1.7e-07 6.3e-08 7.5e-08 986 -
Jan 14, 2019 1e-07 1.7e-07 7.1e-08 1.7e-07 193 -
Jan 13, 2019 8.3e-08 1.1e-07 6.1e-08 1e-07 983 -
Jan 12, 2019 1.2e-07 1.3e-07 6.4e-08 8.3e-08 405 -
Jan 11, 2019 1.1e-07 1.3e-07 8.5e-08 1.2e-07 1,026 -
Jan 10, 2019 1.1e-07 1.3e-07 7.9e-08 1.2e-07 991 -
Jan 09, 2019 9.2e-08 1.5e-07 8.6e-08 1.1e-07 2,423 -
Jan 08, 2019 1.3e-07 1.4e-07 8.5e-08 9.2e-08 880 -
Jan 07, 2019 1.6e-07 1.6e-07 9.3e-08 1.3e-07 619 -
Jan 06, 2019 2.9e-07 3.1e-07 7.1e-08 1.6e-07 1,996 -
Jan 05, 2019 5.6e-08 3.1e-07 5.6e-08 2.9e-07 1,808 -
Jan 04, 2019 5.8e-08 6.7e-08 5.5e-08 5.6e-08 228 -
Jan 03, 2019 6.1e-08 7.2e-08 5.8e-08 5.8e-08 59 -
Jan 02, 2019 6.2e-08 6.2e-08 5.4e-08 6.1e-08 278 -
Jan 01, 2019 4.8e-08 7e-08 4.6e-08 6.2e-08 493 -
Dec 31, 2018 5e-08 5.9e-08 4.8e-08 4.8e-08 65 -
Dec 30, 2018 7.1e-08 7.1e-08 5e-08 5e-08 59 -
Dec 29, 2018 5e-08 7.3e-08 5e-08 7.2e-08 113 -
Dec 28, 2018 7.8e-08 7.9e-08 4.1e-08 5e-08 14 -
Dec 27, 2018 3e-07 3e-07 4.2e-08 7.8e-08 240 -
Dec 26, 2018 7.1e-08 3e-07 7.1e-08 3e-07 671 -
Dec 25, 2018 5.5e-08 7.1e-08 4e-08 7.1e-08 177 -
Dec 24, 2018 4.6e-08 9.9e-08 4.6e-08 5.5e-08 39 -