loading...

Cryptocoins Lookup

 EmberCoin (EMB)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (-7.75%)
0.000000000007 EMB (0.00%)

EmberCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 C-Patex EMB/DOGE $0 $3.9e-08 100.00% Spot Percentage Recently
2 C-Patex EMB/LTC $0 $7.3e-07 0.00% Spot Percentage Recently

EmberCoin Social Media Feeds

Tools for EmberCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 4.2e-08 4.2e-08 3.8e-08 3.9e-08 0 -
Apr 23, 2019 4.2e-08 4.2e-08 4.2e-08 4.2e-08 - -
Apr 22, 2019 6e-08 6e-08 4.1e-08 4.2e-08 0 -
Apr 21, 2019 6.4e-08 6.4e-08 6e-08 6e-08 - -
Apr 20, 2019 4.3e-08 6.4e-08 4.3e-08 6.4e-08 9 -
Apr 19, 2019 6e-08 6e-08 4.3e-08 4.3e-08 4 -
Apr 18, 2019 6e-08 6e-08 6e-08 6e-08 - -
Apr 17, 2019 6e-08 6e-08 6e-08 6e-08 - -
Apr 16, 2019 6e-08 6e-08 6e-08 6e-08 - -
Apr 15, 2019 6e-08 6e-08 6e-08 6e-08 - -
Apr 14, 2019 6e-08 6e-08 6e-08 6e-08 - -
Apr 13, 2019 6e-08 6.1e-08 5.9e-08 6e-08 - -
Apr 12, 2019 4.2e-08 6e-08 4.2e-08 6e-08 0 -
Apr 11, 2019 4.5e-08 4.5e-08 4.1e-08 4.2e-08 - -
Apr 10, 2019 4.3e-08 4.6e-08 4.3e-08 4.5e-08 1 -
Apr 09, 2019 4.7e-08 4.7e-08 4.3e-08 4.3e-08 3 -
Apr 08, 2019 5.1e-08 5.2e-08 4.7e-08 4.7e-08 - -
Apr 07, 2019 5.3e-08 5.3e-08 5e-08 5.1e-08 0 -
Apr 06, 2019 5.3e-08 5.3e-08 5.3e-08 5.3e-08 - -
Apr 05, 2019 5.6e-08 5.6e-08 5.1e-08 5.3e-08 - -
Apr 04, 2019 4.7e-08 6.1e-08 4.7e-08 5.6e-08 0 -
Apr 03, 2019 6.4e-08 8e-08 4.4e-08 4.7e-08 0 -
Apr 02, 2019 3.7e-08 6.6e-08 3.6e-08 6.5e-08 25 -
Apr 01, 2019 4.8e-08 5.6e-08 3.7e-08 3.7e-08 2 -
Mar 31, 2019 3.1e-08 4.8e-08 3.1e-08 4.8e-08 13 -
Mar 30, 2019 3.1e-08 3.1e-08 3.1e-08 3.1e-08 - -
Mar 29, 2019 3.1e-08 3.1e-08 3.1e-08 3.1e-08 - -
Mar 28, 2019 3.1e-08 3.1e-08 3.1e-08 3.1e-08 10 -
Mar 27, 2019 3.1e-08 3.1e-08 3.1e-08 3.1e-08 - -
Mar 26, 2019 3.1e-08 3.1e-08 3e-08 3.1e-08 2 -