loading...

Cryptocoins Lookup

 EmberCoin (EMB)

US$0.00 (-17.81%)
0.00000000002 EMB (0.00%)

EmberCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia EMB/DOGE $1,813 $1.2e-07 98.03% Spot Percentage Recently
2 C-Patex EMB/DOGE $35 $1.3e-07 1.87% Spot Percentage Recently
3 Cryptopia EMB/LTC $2 $4.2e-07 0.10% Spot Percentage Recently
4 C-Patex EMB/LTC $0 $4.2e-07 0.00% Spot Percentage Recently

EmberCoin Social Media Feeds

Tools for EmberCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 1.3e-07 1.5e-07 1.3e-07 1.4e-07 1,417 -
Nov 16, 2018 1.3e-07 1.5e-07 1.1e-07 1.3e-07 3,840 -
Nov 15, 2018 1.2e-07 1.3e-07 1e-07 1.3e-07 2,410 -
Nov 14, 2018 1.4e-07 1.4e-07 1.1e-07 1.2e-07 2,973 -
Nov 13, 2018 1.4e-07 1.4e-07 1.2e-07 1.4e-07 3,365 -
Nov 12, 2018 1.6e-07 1.9e-07 1.2e-07 1.4e-07 5,673 -
Nov 11, 2018 1.2e-07 2.1e-07 1.2e-07 1.7e-07 4,803 -
Nov 10, 2018 1.1e-07 1.3e-07 1.1e-07 1.2e-07 3,098 -
Nov 09, 2018 1e-07 1.2e-07 9.8e-08 1.1e-07 3,972 -
Nov 08, 2018 1.1e-07 1.1e-07 9.9e-08 1e-07 1,524 -
Nov 07, 2018 9.3e-08 1.2e-07 9.1e-08 1.1e-07 5,984 -
Nov 06, 2018 8.9e-08 9.7e-08 8.9e-08 9.6e-08 980 -
Nov 05, 2018 1e-07 1e-07 8.9e-08 8.9e-08 509 -
Nov 04, 2018 1e-07 1.1e-07 9e-08 1e-07 3,164 -
Nov 03, 2018 9.5e-08 1.2e-07 9.2e-08 1e-07 2,009 -
Nov 02, 2018 9.9e-08 9.9e-08 9.2e-08 9.5e-08 1,435 -
Nov 01, 2018 9.4e-08 1.2e-07 8.1e-08 9.9e-08 8,687 -
Oct 31, 2018 9.2e-08 9.6e-08 7.8e-08 9.4e-08 1,782 -
Oct 30, 2018 9.1e-08 1e-07 8.8e-08 9.2e-08 773 -
Oct 29, 2018 9.3e-08 9.9e-08 8.7e-08 9.2e-08 1,502 -
Oct 28, 2018 8.9e-08 9.6e-08 8.6e-08 9.3e-08 866 -
Oct 27, 2018 8.9e-08 9.5e-08 8.9e-08 8.9e-08 504 -
Oct 26, 2018 8e-08 8.9e-08 8e-08 8.9e-08 679 -
Oct 25, 2018 8.8e-08 9.1e-08 7.7e-08 8e-08 934 -
Oct 24, 2018 1e-07 1.1e-07 8.8e-08 8.8e-08 2,592 -
Oct 23, 2018 8.8e-08 1.1e-07 7.9e-08 1e-07 1,631 -
Oct 22, 2018 9.7e-08 9.9e-08 8.4e-08 8.8e-08 1,555 -
Oct 21, 2018 1e-07 1.1e-07 9.3e-08 9.7e-08 561 -
Oct 20, 2018 1.1e-07 1.5e-07 9.8e-08 1e-07 508 -
Oct 19, 2018 1.1e-07 1.3e-07 9.7e-08 1.1e-07 1,662 -