loading...

Cryptocoins Lookup

 Elliot Coin (ELLI)

US$0.00 (1.3%)
0.00000051 ELLI (0.00%)

Elliot Coin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Graviex ELLI/BTC $616 $0.001818 98.13% Spot Percentage Recently
2 CryptoBridge ELLI/BTC $12 $0.001750 1.87% Spot Percentage Recently

Elliot Coin Social Media Feeds

Tools for Elliot Coin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.001891 0.001922 0.001754 0.001812 493 -
Jan 19, 2019 0.001831 0.001931 0.001806 0.001850 566 -
Jan 18, 2019 0.001863 0.001899 0.001814 0.001831 434 -
Jan 17, 2019 0.001815 0.001905 0.001718 0.001849 500 -
Jan 16, 2019 0.001745 0.001899 0.001617 0.001815 590 -
Jan 15, 2019 0.001908 0.001926 0.001745 0.001815 574 -
Jan 14, 2019 0.001805 0.001931 0.001768 0.001908 688 -
Jan 13, 2019 0.001852 0.001905 0.001800 0.001840 682 -
Jan 12, 2019 0.001854 0.001903 0.001814 0.001843 721 -
Jan 11, 2019 0.001856 0.001923 0.001816 0.001835 711 -
Jan 10, 2019 0.002114 0.002177 0.001821 0.001835 628 -
Jan 09, 2019 0.002122 0.002194 0.002041 0.002074 835 -
Jan 08, 2019 0.002293 0.002329 0.002084 0.002142 675 -
Jan 07, 2019 0.002292 0.002416 0.002151 0.002278 717 -
Jan 06, 2019 0.002064 0.002391 0.001998 0.002383 912 -
Jan 05, 2019 0.002086 0.002120 0.001976 0.002025 729 -
Jan 04, 2019 0.002076 0.002106 0.002007 0.002084 712 -
Jan 03, 2019 0.002134 0.002142 0.002037 0.002086 655 -
Jan 02, 2019 0.002051 0.002151 0.002010 0.002138 646 -
Jan 01, 2019 0.001997 0.002066 0.001908 0.002028 635 -
Dec 31, 2018 0.002001 0.002127 0.001832 0.002012 630 -
Dec 30, 2018 0.001935 0.002011 0.001902 0.001975 490 -
Dec 29, 2018 0.001970 0.002010 0.001703 0.001933 539 -
Dec 28, 2018 0.001822 0.002022 0.001809 0.001958 715 -
Dec 27, 2018 0.001930 0.002007 0.001771 0.001813 563 -
Dec 26, 2018 0.002071 0.002169 0.001810 0.001989 375 -
Dec 25, 2018 0.002124 0.002212 0.001866 0.002071 153 -
Dec 24, 2018 0.002294 0.002488 0.002047 0.002119 385 -
Dec 23, 2018 0.002372 0.002385 0.001958 0.002309 603 -
Dec 22, 2018 0.002161 0.002458 0.001900 0.002374 702 -