loading...

Cryptocoins Lookup

 Elixir (ELIX)

US$0.02 (-23.86%)
0.00000312 ELIX (0.00%)

Elixir Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Kucoin ELIX/BTC $6,386 $0.017624 66.96% Spot Percentage Recently
2 CoinExchange ELIX/BTC $2,146 $0.018187 22.50% Spot Percentage Recently
3 Kucoin ELIX/ETH $843 $0.016875 8.84% Spot Percentage Recently
4 IDEX ELIX/ETH $162 $0.010230 1.70% Spot Percentage Recently
5 CoinExchange ELIX/ETH $0 $0.040433 0.00% Spot Percentage Recently

Elixir Social Media Feeds

Tools for Elixir


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.023230 0.024343 0.015473 0.019115 9,005 648,282
Nov 13, 2018 0.023713 0.025028 0.022317 0.023295 6,244 790,056
Nov 12, 2018 0.028063 0.028102 0.023155 0.023270 18,091 789,215
Nov 11, 2018 0.028118 0.029574 0.027375 0.027926 3,861 947,136
Nov 10, 2018 0.029187 0.029485 0.027723 0.028141 7,159 954,418
Nov 09, 2018 0.029690 0.031089 0.028279 0.029304 4,437 993,875
Nov 08, 2018 0.029811 0.032710 0.028709 0.029689 11,010 1,005,376
Nov 07, 2018 0.031607 0.031607 0.029445 0.029832 7,662 1,007,603
Nov 06, 2018 0.030815 0.032586 0.029081 0.031603 7,344 1,074,575
Nov 05, 2018 0.029875 0.030832 0.028636 0.030694 4,713 1,036,197
Nov 04, 2018 0.028496 0.030297 0.027711 0.029851 3,776 1,007,738
Nov 03, 2018 0.034066 0.034550 0.027491 0.028244 6,472 953,488
Nov 02, 2018 0.029490 0.043818 0.029116 0.034076 5,837 1,149,173
Nov 01, 2018 0.031695 0.032317 0.025278 0.029490 12,324 994,540
Oct 31, 2018 0.030890 0.032444 0.029357 0.031695 7,305 1,068,879
Oct 30, 2018 0.032494 0.032920 0.029025 0.030806 2,316 1,038,905
Oct 29, 2018 0.038440 0.039195 0.024919 0.032220 27,376 1,086,591
Oct 28, 2018 0.041939 0.043888 0.037802 0.038598 11,601 1,301,692
Oct 27, 2018 0.039843 0.044875 0.037992 0.041744 17,412 1,407,795
Oct 26, 2018 0.044492 0.046997 0.038868 0.039924 11,922 1,346,403
Oct 25, 2018 0.037156 0.051219 0.036068 0.044561 32,315 1,502,796
Oct 24, 2018 0.028276 0.047895 0.027783 0.038269 48,719 1,290,610
Oct 23, 2018 0.028493 0.031535 0.027934 0.028389 4,933 954,466
Oct 22, 2018 0.031920 0.031968 0.028358 0.028769 8,198 967,235
Oct 21, 2018 0.031505 0.035948 0.029501 0.031931 4,767 1,073,527
Oct 20, 2018 0.030465 0.032845 0.029389 0.032845 5,840 1,104,270
Oct 19, 2018 0.030621 0.031906 0.028615 0.030467 6,757 1,023,785
Oct 18, 2018 0.032874 0.034257 0.027780 0.030583 16,066 1,026,630
Oct 17, 2018 0.034644 0.034793 0.029523 0.032700 32,091 1,092,633
Oct 16, 2018 0.030730 0.037486 0.030527 0.033510 9,981 1,113,936