loading...

Cryptocoins Lookup

 Elixir (ELIX)

US$0.01 (-6.34%)
0.00000325 ELIX (0.00%)

Elixir Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 KuCoin ELIX/BTC $355 $0.011965 54.17% Spot Percentage Recently
2 CoinExchange ELIX/BTC $300 $0.011143 45.76% Spot Percentage Recently
3 KuCoin ELIX/ETH $0 $0.012044 0.07% Spot Percentage Recently
4 CoinExchange ELIX/ETH $0 $0.012900 0.00% Spot Percentage Recently
5 IDEX ELIX/ETH $0 $0.005993 0.00% Spot Percentage Recently

Elixir Social Media Feeds

Tools for Elixir


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.012415 0.012901 0.011459 0.011920 738 404,708
Jan 19, 2019 0.012385 0.012819 0.012354 0.012426 115 421,889
Jan 18, 2019 0.011514 0.012693 0.011239 0.012361 436 419,664
Jan 17, 2019 0.013060 0.013224 0.011396 0.011400 642 387,045
Jan 16, 2019 0.013211 0.013218 0.012008 0.013060 81 443,388
Jan 15, 2019 0.012938 0.013488 0.012609 0.013234 69 449,326
Jan 14, 2019 0.012301 0.013666 0.012287 0.012946 1,015 439,548
Jan 13, 2019 0.013627 0.013630 0.011710 0.012150 267 412,496
Jan 12, 2019 0.013869 0.014407 0.012915 0.013640 1,373 463,079
Jan 11, 2019 0.013806 0.013973 0.012684 0.013878 522 471,192
Jan 10, 2019 0.014975 0.015226 0.013225 0.013810 1,206 468,859
Jan 09, 2019 0.014852 0.015675 0.014502 0.014967 1,299 508,141
Jan 08, 2019 0.014495 0.015191 0.014120 0.014628 2,505 496,627
Jan 07, 2019 0.015165 0.015211 0.014450 0.014475 215 491,436
Jan 06, 2019 0.013918 0.015483 0.013391 0.015161 2,327 514,744
Jan 05, 2019 0.014152 0.014412 0.013408 0.013806 7,136 468,733
Jan 04, 2019 0.014045 0.014667 0.013176 0.013680 3,802 464,445
Jan 03, 2019 0.014504 0.014602 0.013639 0.014034 4,509 476,441
Jan 02, 2019 0.014329 0.015508 0.014093 0.014501 5,105 492,312
Jan 01, 2019 0.013048 0.015124 0.012453 0.014286 6,404 485,012
Dec 31, 2018 0.014409 0.014534 0.012914 0.013025 1,109 442,183
Dec 30, 2018 0.015720 0.016050 0.013739 0.014392 10,069 488,541
Dec 29, 2018 0.017042 0.017096 0.015656 0.015705 5,655 533,083
Dec 28, 2018 0.017009 0.018092 0.015150 0.017014 3,532 577,542
Dec 27, 2018 0.016578 0.018338 0.014501 0.016992 5,643 576,769
Dec 26, 2018 0.016197 0.016585 0.015529 0.016585 4,739 562,976
Dec 25, 2018 0.017025 0.017025 0.015087 0.016199 3,055 549,847
Dec 24, 2018 0.016039 0.017888 0.015732 0.016537 7,802 561,348
Dec 23, 2018 0.018440 0.019907 0.015061 0.015752 8,808 534,638
Dec 22, 2018 0.016924 0.019459 0.016856 0.018405 2,572 624,385