loading...

Cryptocoins Lookup

 Elementrem (ELE)

US$0.01 (-3.9%)
0.00000150 ELE (0.00%)

Elementrem Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC ELE/BTC $2 $0.006887 77.35% Spot Percentage Recently
2 YoBit ELE/BTC $1 * $0.001561 22.65% Spot Percentage Recently

Elementrem Social Media Feeds

Tools for Elementrem


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.006742 0.007912 0.006742 0.007104 50 186,082
Nov 19, 2018 0.007866 0.008363 0.006710 0.006781 138 177,611
Nov 18, 2018 0.007786 0.007910 0.007267 0.007863 107 205,953
Nov 17, 2018 0.007249 0.008861 0.007208 0.007761 116 203,270
Nov 16, 2018 0.007330 0.007905 0.007134 0.007234 89 189,467
Nov 15, 2018 0.007448 0.007747 0.006935 0.007332 139 192,035
Nov 14, 2018 0.008252 0.009348 0.007238 0.007410 211 194,073
Nov 13, 2018 0.008280 0.008318 0.008230 0.008276 53 216,746
Nov 12, 2018 0.008361 0.008380 0.008257 0.008316 121 217,784
Nov 11, 2018 0.008345 0.008366 0.007648 0.008310 232 217,621
Nov 10, 2018 0.008297 0.008382 0.008288 0.008351 114 218,711
Nov 09, 2018 0.008363 0.008402 0.008277 0.008298 172 217,316
Nov 08, 2018 0.008491 0.008507 0.007802 0.008362 189 218,994
Nov 07, 2018 0.007776 0.008527 0.007742 0.008497 130 222,505
Nov 06, 2018 0.009020 0.009027 0.007685 0.007776 165 203,128
Nov 05, 2018 0.009010 0.009067 0.008984 0.008984 5 235,259
Nov 04, 2018 0.008927 0.009011 0.008868 0.009010 40 235,928
Nov 03, 2018 0.008289 0.011477 0.008289 0.008927 414 233,754
Nov 02, 2018 0.008223 0.008328 0.008223 0.008289 2 217,055
Nov 01, 2018 0.008173 0.008248 0.008173 0.008223 126 215,326
Oct 31, 2018 0.008210 0.008802 0.008173 0.008173 123 214,020
Oct 30, 2018 0.008843 0.008858 0.008171 0.008185 354 214,311
Oct 29, 2018 0.009030 0.009071 0.008784 0.008842 163 231,520
Oct 28, 2018 0.009061 0.009088 0.008373 0.009076 59 237,639
Oct 27, 2018 0.009020 0.009081 0.008997 0.009012 119 235,971
Oct 26, 2018 0.009650 0.009732 0.008359 0.009055 150 237,072
Oct 25, 2018 0.008425 0.009717 0.008359 0.009666 746 253,079
Oct 24, 2018 0.008371 0.008474 0.008371 0.008421 99 220,471
Oct 23, 2018 0.008388 0.008433 0.008342 0.008409 295 220,161
Oct 22, 2018 0.008426 0.008539 0.007742 0.008388 255 219,609