loading...

Cryptocoins Lookup

 Elementrem (ELE)

US$0.00 (0.0%)
0.00000120 ELE (0.00%)

Elementrem Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit ELE/BTC $0 * $0.000828 0.00% Spot Percentage Recently

Elementrem Social Media Feeds

Tools for Elementrem


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.004705 0.004705 0.004705 0.004705 - 123,304
Jan 21, 2019 0.004705 0.004705 0.004705 0.004705 - 123,304
Jan 20, 2019 0.004705 0.004705 0.004705 0.004705 - 123,304
Jan 19, 2019 0.004705 0.004705 0.004705 0.004705 - 123,304
Jan 18, 2019 0.004705 0.004705 0.004705 0.004705 - 123,304
Jan 17, 2019 0.004705 0.004705 0.004705 0.004705 - 123,304
Jan 16, 2019 0.004705 0.004705 0.004705 0.004705 - 123,304
Jan 15, 2019 0.004705 0.004705 0.004705 0.004705 - 123,304
Jan 14, 2019 0.004705 0.004705 0.004705 0.004705 - 123,304
Jan 13, 2019 0.004705 0.004705 0.004705 0.004705 - 123,304
Jan 12, 2019 0.004705 0.004705 0.004705 0.004705 - 123,304
Jan 11, 2019 0.004705 0.004705 0.004705 0.004705 - 123,304
Jan 10, 2019 0.004705 0.004705 0.004705 0.004705 - 123,304
Jan 09, 2019 0.004705 0.004705 0.004705 0.004705 - 123,304
Jan 08, 2019 0.004705 0.004705 0.004705 0.004705 - 123,304
Jan 07, 2019 0.004705 0.004705 0.004705 0.004705 - 123,304
Jan 06, 2019 0.004705 0.004705 0.004705 0.004705 - 123,304
Jan 05, 2019 0.004705 0.004705 0.004705 0.004705 - 123,304
Jan 04, 2019 0.004705 0.004705 0.004705 0.004705 - 123,304
Jan 03, 2019 0.004705 0.004705 0.004705 0.004705 - 123,304
Jan 02, 2019 0.004705 0.004705 0.004705 0.004705 - 123,304
Jan 01, 2019 0.004705 0.004705 0.004705 0.004705 - 123,304
Dec 31, 2018 0.004705 0.004705 0.004705 0.004705 - 123,304
Dec 30, 2018 0.004705 0.004705 0.004705 0.004705 - 123,304
Dec 29, 2018 0.004728 0.004753 0.004680 0.004705 - 123,304
Dec 28, 2018 0.004380 0.004752 0.004371 0.004721 5 123,717
Dec 27, 2018 0.004242 0.004956 0.004145 0.004376 57 114,671
Dec 26, 2018 0.004164 0.005397 0.004164 0.004245 172 111,253
Dec 25, 2018 0.004493 0.004493 0.004123 0.004164 - 109,130
Dec 24, 2018 0.004400 0.004702 0.004400 0.004483 67 117,488