loading...

Cryptocoins Lookup

 Electrify.Asia (ELEC)

US$0.01 (-8.68%)
0.00000171 ELEC (0.00%)

Electrify.Asia Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC ELEC/ETH $36,956 $0.009640 42.71% Spot Percentage Recently
2 Kucoin ELEC/BTC $28,400 $0.009272 32.82% Spot Percentage Recently
3 Kucoin ELEC/ETH $12,198 $0.009346 14.10% Spot Percentage Recently
4 Gate.io ELEC/USDT $4,470 $0.009210 5.17% Spot Percentage Recently
5 Gate.io ELEC/ETH $3,046 $0.009506 3.52% Spot Percentage Recently
6 HitBTC ELEC/BTC $629 $0.009437 0.73% Spot Percentage Recently
7 Kyber Network ELEC/ETH $589 $0.010584 0.68% Spot Percentage Recently
8 IDEX ELEC/ETH $221 $0.010000 0.26% Spot Percentage Recently
9 HitBTC ELEC/USDT $20 $0.009554 0.02% Spot Percentage Recently
10 DDEX ELEC/ETH $0 $0.001770 0.00% Spot Percentage Recently
11 IDAX ELEC/ETH $0 $0.002145 0.00% Spot Percentage Recently

Electrify.Asia Social Media Feeds

Tools for Electrify.Asia


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.012288 0.012288 0.008669 0.009676 69,346 4,599,555
Nov 13, 2018 0.012697 0.012739 0.011947 0.012306 33,332 5,849,462
Nov 12, 2018 0.011710 0.013282 0.011710 0.012551 83,080 5,966,015
Nov 11, 2018 0.013943 0.014552 0.011599 0.011671 103,539 5,547,905
Nov 10, 2018 0.011307 0.014426 0.011300 0.014253 115,524 6,775,047
Nov 09, 2018 0.011324 0.012393 0.010984 0.011307 100,956 5,374,738
Nov 08, 2018 0.011189 0.011959 0.010443 0.011526 181,589 5,478,600
Nov 07, 2018 0.008592 0.012466 0.008576 0.011220 253,288 5,333,335
Nov 06, 2018 0.008685 0.009206 0.008443 0.008578 21,931 4,146,183
Nov 05, 2018 0.008933 0.009065 0.008513 0.008688 76,351 4,129,651
Nov 04, 2018 0.008856 0.009152 0.008410 0.008926 81,120 4,242,896
Nov 03, 2018 0.008899 0.009249 0.008517 0.008856 45,827 4,210,348
Nov 02, 2018 0.009469 0.009731 0.008657 0.008899 58,557 4,230,382
Nov 01, 2018 0.008693 0.010229 0.008689 0.009467 87,252 4,403,610
Oct 31, 2018 0.008338 0.008943 0.008322 0.008693 48,062 4,043,538
Oct 30, 2018 0.008753 0.008830 0.008265 0.008329 50,778 3,874,454
Oct 29, 2018 0.009108 0.009198 0.008606 0.008751 53,859 4,070,600
Oct 28, 2018 0.008886 0.009399 0.008751 0.009114 59,072 4,205,385
Oct 27, 2018 0.009411 0.009411 0.008875 0.008881 34,898 4,097,744
Oct 26, 2018 0.009227 0.009535 0.009151 0.009401 60,519 4,320,052
Oct 25, 2018 0.009340 0.010880 0.008716 0.009235 302,371 4,243,765
Oct 24, 2018 0.009141 0.009536 0.009095 0.009339 44,488 4,291,809
Oct 23, 2018 0.009269 0.009607 0.008502 0.009106 96,925 4,184,540
Oct 22, 2018 0.008988 0.009402 0.008893 0.009263 46,957 4,256,494
Oct 21, 2018 0.009054 0.009580 0.008780 0.008991 44,674 4,131,711
Oct 20, 2018 0.009312 0.009414 0.008881 0.009050 85,605 4,158,727
Oct 19, 2018 0.009067 0.009401 0.008591 0.009277 146,758 4,263,263
Oct 18, 2018 0.009424 0.011388 0.009012 0.009119 237,747 4,181,447
Oct 17, 2018 0.009568 0.011148 0.008945 0.009432 278,890 4,232,348
Oct 16, 2018 0.008611 0.009617 0.008317 0.009556 124,559 4,287,989