loading...

Cryptocoins Lookup

 Electrify.Asia (ELEC)

US$0.00 (0.27%)
0.00000087 ELEC (0.00%)

Electrify.Asia Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC ELEC/ETH $14,419 $0.003251 70.46% Spot Percentage Recently
2 HitBTC ELEC/USDT $1,800 $0.003341 8.80% Spot Percentage Recently
3 KuCoin ELEC/ETH $1,796 $0.003300 8.77% Spot Percentage Recently
4 HitBTC ELEC/BTC $1,163 $0.003177 5.69% Spot Percentage Recently
5 KuCoin ELEC/BTC $1,033 $0.003103 5.05% Spot Percentage Recently
6 Gate.io ELEC/USDT $146 $0.003278 0.71% Spot Percentage Recently
7 Gate.io ELEC/ETH $66 $0.003190 0.32% Spot Percentage Recently
8 IDEX ELEC/ETH $43 $0.003362 0.21% Spot Percentage Recently
9 Kyber Network ELEC/ETH $0 $0.003810 0.00% Spot Percentage Recently
10 IDAX ELEC/ETH $0 $0.009008 0.00% Spot Percentage Recently

Electrify.Asia Social Media Feeds

Tools for Electrify.Asia


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.003108 0.003486 0.003032 0.003185 31,171 1,661,531
Jan 18, 2019 0.003078 0.003376 0.002966 0.003095 24,221 1,614,129
Jan 17, 2019 0.003090 0.003240 0.003062 0.003080 31,460 1,606,378
Jan 16, 2019 0.003339 0.003431 0.003070 0.003092 10,384 1,612,962
Jan 15, 2019 0.003295 0.003419 0.003081 0.003342 20,829 1,743,278
Jan 14, 2019 0.003282 0.003417 0.003107 0.003295 27,363 1,718,624
Jan 13, 2019 0.003374 0.003546 0.003100 0.003279 20,352 1,710,370
Jan 12, 2019 0.003504 0.003595 0.003350 0.003377 27,849 1,761,302
Jan 11, 2019 0.003495 0.003695 0.003371 0.003502 16,513 1,826,665
Jan 10, 2019 0.003743 0.004046 0.003382 0.003502 11,648 1,826,612
Jan 09, 2019 0.004058 0.004257 0.003662 0.003743 23,810 1,952,149
Jan 08, 2019 0.003636 0.004124 0.003456 0.004066 34,014 2,120,697
Jan 07, 2019 0.004109 0.004122 0.003616 0.003636 27,222 1,896,470
Jan 06, 2019 0.003801 0.004106 0.003730 0.004106 35,504 2,141,585
Jan 05, 2019 0.003882 0.004514 0.003558 0.003805 32,013 1,984,548
Jan 04, 2019 0.004139 0.004380 0.003795 0.003889 47,925 2,016,977
Jan 03, 2019 0.004625 0.004705 0.004105 0.004138 21,576 2,145,684
Jan 02, 2019 0.004301 0.005181 0.004274 0.004629 32,594 2,400,675
Jan 01, 2019 0.004441 0.004660 0.004139 0.004281 34,373 2,220,039
Dec 31, 2018 0.004856 0.004912 0.004391 0.004440 25,060 2,302,504
Dec 30, 2018 0.004837 0.005601 0.004633 0.004849 36,846 2,314,521
Dec 29, 2018 0.005061 0.005667 0.004846 0.004852 33,078 2,315,854
Dec 28, 2018 0.004967 0.005338 0.004603 0.005047 7,020 2,409,206
Dec 27, 2018 0.005028 0.005670 0.004655 0.004959 45,173 2,366,981
Dec 26, 2018 0.004813 0.005204 0.004779 0.005018 16,593 2,395,500
Dec 25, 2018 0.005175 0.005175 0.004639 0.004810 34,821 2,296,084
Dec 24, 2018 0.005360 0.006106 0.004987 0.005156 44,743 2,450,697
Dec 23, 2018 0.005402 0.006087 0.005318 0.005356 38,393 2,546,009
Dec 22, 2018 0.005110 0.005496 0.005073 0.005398 18,420 2,565,777
Dec 21, 2018 0.005483 0.005753 0.004958 0.005116 21,747 2,431,723