loading...

Cryptocoins Lookup

 Elcoin (EL)

US$0.01 (-1.52%)
0.00000414 EL (0.00%)

Elcoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Livecoin EL/USD $4 $0.014370 57.62% Spot Percentage 2 hours ago
2 Livecoin EL/BTC $3 $0.015394 42.38% Spot Percentage 3 hours ago

Elcoin Social Media Feeds

Tools for Elcoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.016198 0.017588 0.014907 0.014982 182 167,931
Jan 20, 2019 0.014033 0.017069 0.014018 0.016180 203 181,363
Jan 19, 2019 0.013942 0.014416 0.012800 0.014046 26 157,445
Jan 18, 2019 0.016020 0.016232 0.013652 0.013941 1 156,260
Jan 17, 2019 0.015017 0.016022 0.013297 0.016021 11 179,574
Jan 16, 2019 0.017201 0.017517 0.014939 0.015016 51 168,313
Jan 15, 2019 0.016557 0.017441 0.014646 0.017229 71 193,123
Jan 14, 2019 0.016187 0.017031 0.016159 0.016565 15 185,679
Jan 13, 2019 0.018666 0.019014 0.011508 0.016308 281 182,796
Jan 12, 2019 0.021252 0.021386 0.014926 0.018683 301 209,422
Jan 11, 2019 0.021236 0.022691 0.020320 0.021272 78 238,437
Jan 10, 2019 0.023869 0.023869 0.021129 0.021239 36 238,068
Jan 09, 2019 0.023721 0.023922 0.023653 0.023869 - 267,549
Jan 08, 2019 0.022678 0.024253 0.022608 0.023678 0 265,410
Jan 07, 2019 0.024360 0.024434 0.022662 0.022665 8 254,050
Jan 06, 2019 0.023273 0.025346 0.022446 0.024354 350 272,981
Jan 05, 2019 0.022372 0.024768 0.022283 0.023276 297 260,897
Jan 04, 2019 0.023943 0.024138 0.022008 0.022396 163 251,041
Jan 03, 2019 0.022597 0.024839 0.022019 0.023924 388 268,163
Jan 02, 2019 0.022251 0.022625 0.021653 0.022591 43 253,225
Jan 01, 2019 0.018864 0.022880 0.018786 0.022208 47 248,930
Dec 31, 2018 0.018999 0.026143 0.018730 0.018838 120 211,150
Dec 30, 2018 0.020201 0.020830 0.018736 0.018985 66 212,798
Dec 29, 2018 0.018999 0.020962 0.018199 0.020181 59 226,203
Dec 28, 2018 0.018622 0.020414 0.016384 0.018974 320 212,674
Dec 27, 2018 0.018952 0.019249 0.018591 0.018614 5 208,646
Dec 26, 2018 0.018406 0.021184 0.017433 0.018962 733 212,539
Dec 25, 2018 0.015057 0.018510 0.014034 0.018407 103 206,319
Dec 24, 2018 0.019080 0.021433 0.015008 0.015026 584 168,428
Dec 23, 2018 0.013844 0.019109 0.012110 0.019075 795 213,806