loading...

Cryptocoins Lookup

 Elcoin (EL)

US$0.02 (-13.88%)
0.00000250 EL (0.00%)

Elcoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Livecoin EL/BTC $35 $0.015848 85.65% Spot Percentage Recently
2 Livecoin EL/USD $6 $0.018480 0.00% Spot Percentage 25 hours ago

Elcoin Social Media Feeds

Tools for Elcoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.018414 0.018766 0.016095 0.016282 41 182,502
Nov 12, 2018 0.017938 0.018960 0.016167 0.018486 137 207,207
Nov 11, 2018 0.016674 0.017895 0.015234 0.017829 322 199,847
Nov 10, 2018 0.018982 0.020350 0.016782 0.016895 95 189,380
Nov 09, 2018 0.019220 0.019300 0.018936 0.018984 160 212,796
Nov 08, 2018 0.020790 0.021703 0.019197 0.019219 762 215,426
Nov 07, 2018 0.020140 0.020851 0.020055 0.020802 7 233,171
Nov 06, 2018 0.021520 0.024649 0.019945 0.020140 73 225,199
Nov 05, 2018 0.021503 0.021763 0.021357 0.021433 2 240,242
Nov 04, 2018 0.022864 0.022864 0.020490 0.021503 78 241,031
Nov 03, 2018 0.025030 0.025030 0.021421 0.022864 44 256,281
Nov 02, 2018 0.024759 0.025030 0.024759 0.025030 5 280,560
Nov 01, 2018 0.021998 0.024759 0.021998 0.024759 21 277,525
Oct 31, 2018 0.023618 0.023824 0.021472 0.021998 161 246,577
Oct 30, 2018 0.021756 0.023633 0.021720 0.023590 60 264,415
Oct 29, 2018 0.022573 0.022641 0.021678 0.021754 6 243,844
Oct 28, 2018 0.022530 0.022669 0.022472 0.022649 10 253,871
Oct 27, 2018 0.028783 0.028791 0.022214 0.022490 28 252,091
Oct 26, 2018 0.022226 0.028790 0.022226 0.028789 16 322,692
Oct 25, 2018 0.021328 0.024994 0.020975 0.022250 358 249,404
Oct 24, 2018 0.019298 0.031640 0.019216 0.021322 166 238,996
Oct 23, 2018 0.019186 0.019330 0.019068 0.019321 4 216,568
Oct 22, 2018 0.018343 0.019456 0.018185 0.019187 147 215,068
Oct 21, 2018 0.018316 0.018546 0.018199 0.018353 4 205,715
Oct 20, 2018 0.018200 0.018349 0.018161 0.018312 66 205,259
Oct 19, 2018 0.017321 0.018312 0.016228 0.018198 50 203,982
Oct 18, 2018 0.018674 0.019166 0.016850 0.017322 6 194,166
Oct 17, 2018 0.019419 0.019577 0.016179 0.018606 334 208,548
Oct 16, 2018 0.017470 0.019448 0.015563 0.019355 391 216,946
Oct 15, 2018 0.017168 0.019332 0.017053 0.017477 2 195,905