loading...

Cryptocoins Lookup

 Elcoin (EL)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.03 (11.88%)
0.00000735 EL (0.00%)

Elcoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Livecoin EL/BTC $641 $0.029863 93.54% Spot Percentage Recently
2 Livecoin EL/USD $44 $0.029010 6.46% Spot Percentage Recently

Elcoin Social Media Feeds

Tools for Elcoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Mar 18, 2019 0.025184 0.029782 0.024248 0.025972 901 291,119
Mar 17, 2019 0.029491 0.030644 0.024900 0.024900 737 279,105
Mar 16, 2019 0.028834 0.030963 0.028825 0.029750 586 333,462
Mar 15, 2019 0.026852 0.030837 0.026840 0.028840 436 323,262
Mar 14, 2019 0.026018 0.027219 0.024965 0.026908 274 301,608
Mar 13, 2019 0.028652 0.028848 0.022863 0.026026 962 291,725
Mar 12, 2019 0.026936 0.029146 0.026601 0.028598 825 320,551
Mar 11, 2019 0.025271 0.030049 0.025123 0.027531 1,565 308,594
Mar 10, 2019 0.025348 0.025436 0.024846 0.025372 80 284,393
Mar 09, 2019 0.025243 0.025534 0.024621 0.025315 80 283,753
Mar 08, 2019 0.025339 0.025765 0.024580 0.024833 593 278,348
Mar 07, 2019 0.025038 0.025530 0.024932 0.025310 244 283,703
Mar 06, 2019 0.023677 0.026722 0.023359 0.025010 475 280,332
Mar 05, 2019 0.023413 0.026873 0.022524 0.024947 354 279,628
Mar 04, 2019 0.024048 0.024378 0.022937 0.023403 127 262,324
Mar 03, 2019 0.019202 0.026462 0.018041 0.023673 1,143 265,352
Mar 02, 2019 0.018719 0.020018 0.018719 0.019491 110 218,478
Mar 01, 2019 0.019604 0.019685 0.018673 0.019111 83 214,212
Feb 28, 2019 0.019150 0.020076 0.018362 0.019429 285 217,783
Feb 27, 2019 0.018188 0.019107 0.017890 0.018937 269 212,259
Feb 26, 2019 0.019125 0.019391 0.017875 0.018173 392 203,701
Feb 25, 2019 0.022390 0.023829 0.018036 0.018835 602 211,122
Feb 24, 2019 0.021772 0.026738 0.019306 0.023360 869 261,843
Feb 23, 2019 0.015142 0.022462 0.014693 0.021715 599 243,408
Feb 22, 2019 0.014952 0.015536 0.014695 0.014972 198 167,825
Feb 21, 2019 0.014522 0.015420 0.013519 0.014978 307 167,889
Feb 20, 2019 0.014547 0.015375 0.014115 0.014531 42 162,882
Feb 19, 2019 0.013969 0.014791 0.013928 0.014697 24 164,741
Feb 18, 2019 0.014314 0.014462 0.013479 0.013959 37 156,463
Feb 17, 2019 0.014041 0.015344 0.013753 0.014308 171 160,377