loading...

Cryptocoins Lookup

 Elcoin (EL)

US$0.03 (7.15%)
0.00000293 EL (0.00%)

Elcoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Livecoin EL/BTC $345 $0.034776 100.00% Spot Percentage Recently

Elcoin Social Media Feeds

Tools for Elcoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jun 25, 2019 0.032146 0.034558 0.031637 0.034544 399 387,204
Jun 24, 2019 0.030911 0.033305 0.029898 0.032137 304 360,221
Jun 23, 2019 0.034776 0.037113 0.029390 0.030911 371 346,486
Jun 22, 2019 0.033429 0.038837 0.032755 0.034770 560 389,738
Jun 21, 2019 0.034934 0.037572 0.029962 0.033429 1,072 374,701
Jun 20, 2019 0.034759 0.036109 0.031102 0.034909 1,286 391,299
Jun 19, 2019 0.031558 0.035762 0.031553 0.034210 984 383,456
Jun 18, 2019 0.034885 0.036809 0.031694 0.032262 584 361,619
Jun 17, 2019 0.033159 0.035837 0.032118 0.034526 1,428 387,005
Jun 16, 2019 0.034890 0.036748 0.032213 0.033131 1,485 371,362
Jun 15, 2019 0.033931 0.035074 0.031631 0.034890 788 391,086
Jun 14, 2019 0.031503 0.034050 0.030887 0.033916 266 380,168
Jun 13, 2019 0.031380 0.032884 0.029118 0.031482 681 352,877
Jun 12, 2019 0.030567 0.032091 0.030166 0.031521 243 353,313
Jun 11, 2019 0.030798 0.031708 0.029814 0.030567 168 342,621
Jun 10, 2019 0.029434 0.032066 0.028726 0.030767 218 344,872
Jun 09, 2019 0.033273 0.034249 0.028846 0.029434 473 329,922
Jun 08, 2019 0.031482 0.034874 0.029930 0.033273 1,016 372,953
Jun 07, 2019 0.029261 0.032452 0.027998 0.031488 1,007 352,949
Jun 06, 2019 0.029369 0.031186 0.027359 0.029282 761 328,216
Jun 05, 2019 0.029433 0.030937 0.028647 0.029366 197 329,167
Jun 04, 2019 0.036569 0.036569 0.029098 0.029392 284 329,450
Jun 03, 2019 0.037712 0.040861 0.035540 0.036614 1,407 410,401
Jun 02, 2019 0.037973 0.039518 0.035512 0.037703 1,200 422,616
Jun 01, 2019 0.037561 0.039977 0.034700 0.037973 1,187 425,636
May 31, 2019 0.034542 0.039967 0.034183 0.037568 787 421,096
May 30, 2019 0.038281 0.039292 0.034325 0.034542 1,361 387,180
May 29, 2019 0.041003 0.041479 0.035482 0.038277 1,169 429,046
May 28, 2019 0.041262 0.042004 0.039659 0.041187 223 461,659
May 27, 2019 0.038728 0.042290 0.038112 0.041284 1,070 462,749