loading...

Cryptocoins Lookup

 Elastos (ELA)

US$5.50 (-11.18%)
0.00097937 ELA (0.00%)

Elastos Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 LBank ELA/ETH $1,210,033 $5.51 42.45% Spot Percentage Recently
2 Huobi ELA/USDT $617,601 $5.50 21.67% Spot Percentage Recently
3 Huobi ELA/BTC $440,084 $5.49 15.44% Spot Percentage Recently
4 Kucoin ELA/BTC $145,338 $5.55 5.10% Spot Percentage Recently
5 CoinEgg ELA/BTC $140,417 $5.34 4.93% Spot Percentage Recently
6 CoinEgg ELA/ETH $119,766 $5.47 4.20% Spot Percentage Recently
7 Huobi ELA/ETH $117,487 $5.51 4.12% Spot Percentage Recently
8 Kucoin ELA/ETH $35,134 $5.53 1.23% Spot Percentage Recently
9 Bit-Z ELA/BTC $5,705 $5.49 0.20% Spot Percentage Recently
10 Bit-Z ELA/ETH $5,455 $5.51 0.19% Spot Percentage Recently
11 HBUS ELA/BTC $4,167 $5.75 0.15% Spot Percentage Recently
12 HBUS ELA/USDT $3,387 $5.71 0.12% Spot Percentage Recently
13 HBUS ELA/ETH $3,048 $6.47 0.11% Spot Percentage Recently
14 BCEX ELA/BTC $2,579 $5.63 0.09% Spot Percentage Recently

Elastos Social Media Feeds

Tools for Elastos


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 6.33 6.37 5.24 5.62 2,498,660 53,902,887
Nov 13, 2018 6.44 6.49 6.20 6.31 1,029,700 60,613,820
Nov 12, 2018 6.67 6.69 6.42 6.42 1,729,850 49,571,061
Nov 11, 2018 6.65 6.84 6.43 6.65 2,181,890 51,327,253
Nov 10, 2018 6.52 6.79 6.49 6.79 1,632,100 52,423,733
Nov 09, 2018 6.64 6.75 6.43 6.50 1,916,590 50,176,948
Nov 08, 2018 7.07 7.16 6.61 6.64 2,609,280 51,280,147
Nov 07, 2018 6.92 7.19 6.72 7.05 3,818,510 54,457,308
Nov 06, 2018 6.19 7.00 6.14 6.89 5,487,670 53,581,683
Nov 05, 2018 5.57 6.31 5.33 6.17 8,451,000 47,663,205
Nov 04, 2018 5.88 6.05 5.44 5.59 2,313,250 43,140,212
Nov 03, 2018 5.97 6.03 5.81 5.92 1,953,550 45,745,464
Nov 02, 2018 5.95 6.02 5.82 5.94 3,053,270 45,900,604
Nov 01, 2018 5.91 6.46 5.83 5.88 1,708,640 45,436,111
Oct 31, 2018 6.03 6.06 5.82 5.91 1,308,620 45,649,554
Oct 30, 2018 5.93 6.06 5.84 6.00 1,656,330 46,328,107
Oct 29, 2018 6.19 6.23 5.77 5.93 2,493,860 45,766,159
Oct 28, 2018 6.30 6.32 6.15 6.21 1,346,220 47,956,341
Oct 27, 2018 6.18 6.41 6.13 6.28 2,215,840 48,460,912
Oct 26, 2018 6.46 6.46 6.04 6.19 5,299,390 47,805,448
Oct 25, 2018 7.14 7.23 6.24 6.49 8,046,330 50,109,533
Oct 24, 2018 8.74 8.78 6.81 7.13 9,748,250 55,065,512
Oct 23, 2018 8.83 8.92 8.38 8.72 1,868,160 67,301,863
Oct 22, 2018 8.90 9.13 8.68 8.83 2,508,790 68,209,998
Oct 21, 2018 9.21 9.35 8.87 8.90 1,199,670 68,763,297
Oct 20, 2018 9.33 9.44 9.15 9.19 1,559,560 70,959,810
Oct 19, 2018 9.37 9.76 9.07 9.35 2,402,850 72,194,210
Oct 18, 2018 10.03 10.03 9.35 9.67 2,923,080 74,700,617
Oct 17, 2018 9.38 10.15 9.32 10.01 4,138,170 77,273,359
Oct 16, 2018 8.88 9.32 8.78 9.32 3,384,450 71,980,536