loading...

Cryptocoins Lookup

 Elastos (ELA)

US$2.15 (0.92%)
0.00060185 ELA (0.00%)

Elastos Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 LBank ELA/ETH $1,026,723 $2.14 64.93% Spot Percentage Recently
2 CoinEgg ELA/BTC $138,327 $2.20 8.75% Spot Percentage Recently
3 CoinEgg ELA/ETH $131,476 $2.23 8.31% Spot Percentage Recently
4 Huobi Global ELA/USDT $115,565 $2.14 7.31% Spot Percentage Recently
5 Huobi Global ELA/BTC $104,941 $2.14 6.64% Spot Percentage Recently
6 KuCoin ELA/BTC $27,706 $2.17 1.75% Spot Percentage Recently
7 Huobi Global ELA/ETH $27,492 $2.14 1.74% Spot Percentage Recently
8 KuCoin ELA/ETH $5,032 $2.18 0.32% Spot Percentage Recently
9 Huobi (HBUS) ELA/BTC $938 $2.14 0.06% Spot Percentage Recently
10 Huobi (HBUS) ELA/ETH $781 $2.14 0.05% Spot Percentage Recently
11 Bit-Z ELA/ETH $636 $2.14 0.04% Spot Percentage Recently
12 BCEX ELA/BTC $607 $2.08 0.04% Spot Percentage Recently
13 Huobi (HBUS) ELA/USDT $577 $2.14 0.04% Spot Percentage Recently
14 Bit-Z ELA/BTC $433 $2.14 0.03% Spot Percentage Recently

Elastos Social Media Feeds

Tools for Elastos


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 2.21 2.23 2.10 2.13 1,784,923 30,928,974
Jan 19, 2019 2.20 2.27 2.17 2.22 2,786,122 32,228,510
Jan 18, 2019 2.26 2.27 2.17 2.21 610,248 32,018,180
Jan 17, 2019 2.29 2.30 2.21 2.26 1,031,749 32,815,230
Jan 16, 2019 2.22 2.30 2.19 2.29 996,421 33,224,205
Jan 15, 2019 2.31 2.32 2.19 2.22 1,764,660 32,143,638
Jan 14, 2019 2.22 2.38 2.22 2.30 1,682,931 33,282,386
Jan 13, 2019 2.24 2.36 2.20 2.21 1,758,469 32,046,573
Jan 12, 2019 2.26 2.30 2.20 2.24 1,033,211 32,382,815
Jan 11, 2019 2.29 2.30 2.20 2.24 1,236,728 32,498,167
Jan 10, 2019 2.55 2.63 2.23 2.29 4,274,530 33,051,472
Jan 09, 2019 2.53 2.60 2.47 2.55 2,708,390 36,629,024
Jan 08, 2019 2.72 2.81 2.35 2.53 8,388,114 36,252,941
Jan 07, 2019 2.80 2.86 2.71 2.73 2,928,491 39,108,774
Jan 06, 2019 2.68 2.85 2.63 2.74 2,830,287 39,361,101
Jan 05, 2019 2.73 2.79 2.65 2.72 2,332,117 38,946,531
Jan 04, 2019 2.69 2.84 2.65 2.73 1,596,073 39,137,770
Jan 03, 2019 2.83 2.88 2.67 2.68 1,352,849 38,392,345
Jan 02, 2019 2.84 2.87 2.71 2.84 2,478,501 40,644,546
Jan 01, 2019 2.64 2.84 2.59 2.79 1,020,780 40,023,550
Dec 31, 2018 2.72 2.75 2.58 2.63 936,876 37,627,087
Dec 30, 2018 2.77 2.85 2.70 2.72 739,601 38,925,140
Dec 29, 2018 2.84 2.94 2.74 2.74 1,169,362 39,208,836
Dec 28, 2018 2.59 2.88 2.58 2.83 1,375,512 40,603,257
Dec 27, 2018 2.80 2.86 2.59 2.59 867,104 37,138,371
Dec 26, 2018 2.71 2.82 2.68 2.79 886,918 39,987,554
Dec 25, 2018 3.10 3.10 2.65 2.71 1,941,103 38,704,798
Dec 24, 2018 2.96 3.15 2.95 3.06 2,841,956 43,798,346
Dec 23, 2018 2.98 3.06 2.89 2.96 1,926,566 42,346,543
Dec 22, 2018 2.87 2.99 2.81 2.99 1,155,502 42,756,219