loading...

Cryptocoins Lookup

 Elastos (ELA)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$3.21 (-3.54%)
0.00059151 ELA (0.00%)

Elastos Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 LBank ELA/ETH $3,608,273 $3.22 57.95% Spot Percentage Recently
2 CoinEgg ELA/BTC $833,006 $3.25 13.38% Spot Percentage Recently
3 CoinEgg ELA/ETH $755,083 $3.16 12.13% Spot Percentage Recently
4 Huobi Global ELA/USDT $445,007 $3.21 7.15% Spot Percentage Recently
5 Huobi Global ELA/BTC $274,560 $3.21 4.41% Spot Percentage Recently
6 Huobi Global ELA/ETH $109,979 $3.21 1.77% Spot Percentage Recently
7 KuCoin ELA/BTC $101,639 $3.28 1.63% Spot Percentage Recently
8 Bit-Z ELA/BTC $42,101 $3.23 0.68% Spot Percentage Recently
9 Bit-Z ELA/ETH $28,884 $3.31 0.46% Spot Percentage Recently
10 KuCoin ELA/ETH $18,484 $3.19 0.30% Spot Percentage Recently
11 BCEX ELA/BTC $4,944 $3.13 0.08% Spot Percentage Recently
12 Huobi (HBUS) ELA/USDT $1,359 $3.21 0.02% Spot Percentage Recently
13 Huobi Korea ELA/ETH $942 $3.21 0.02% Spot Percentage Recently
14 Huobi (HBUS) ELA/ETH $928 $3.21 0.01% Spot Percentage Recently
15 Huobi Korea ELA/USDT $645 $3.21 0.01% Spot Percentage Recently
16 Huobi Korea ELA/BTC $303 $3.21 0.00% Spot Percentage Recently
17 Huobi (HBUS) ELA/BTC $61 $3.21 0.00% Spot Percentage Recently

Elastos Social Media Feeds

Tools for Elastos


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 3.71 3.71 3.12 3.24 6,634,731 49,300,490
Apr 23, 2019 3.67 3.85 3.61 3.71 4,706,737 56,342,842
Apr 22, 2019 3.93 3.97 3.60 3.70 3,422,991 56,190,546
Apr 21, 2019 4.07 4.12 3.86 3.92 2,254,562 59,589,963
Apr 20, 2019 3.99 4.22 3.96 4.08 3,059,095 61,925,512
Apr 19, 2019 3.80 4.11 3.69 3.99 4,141,648 60,545,584
Apr 18, 2019 3.84 3.94 3.69 3.80 3,028,024 57,770,711
Apr 17, 2019 3.90 4.16 3.76 3.85 3,231,957 58,487,581
Apr 16, 2019 3.79 3.90 3.66 3.88 1,902,520 58,982,603
Apr 15, 2019 4.00 4.07 3.73 3.78 2,356,368 57,419,363
Apr 14, 2019 3.87 4.05 3.72 4.00 2,299,381 60,782,874
Apr 13, 2019 3.91 3.92 3.69 3.87 2,244,665 58,718,038
Apr 12, 2019 3.80 3.95 3.57 3.92 4,042,286 59,468,319
Apr 11, 2019 4.31 4.34 3.59 3.79 5,743,897 57,560,674
Apr 10, 2019 4.29 4.43 4.24 4.33 4,126,224 65,634,035
Apr 09, 2019 4.30 4.41 4.07 4.30 4,710,908 65,021,678
Apr 08, 2019 4.41 4.57 4.07 4.31 7,549,552 65,124,771
Apr 07, 2019 4.17 4.50 4.10 4.41 6,911,328 66,654,527
Apr 06, 2019 4.21 4.32 4.08 4.18 4,018,584 63,167,087
Apr 05, 2019 4.10 4.27 4.09 4.21 4,504,396 63,559,374
Apr 04, 2019 4.24 4.45 4.03 4.11 4,286,830 62,081,188
Apr 03, 2019 4.31 4.57 4.15 4.27 6,059,035 61,084,221
Apr 02, 2019 3.84 4.46 3.77 4.31 11,482,691 64,992,612
Apr 01, 2019 3.99 4.05 3.57 3.86 9,809,648 58,220,535
Mar 31, 2019 3.15 4.33 3.12 4.03 30,402,613 60,818,662
Mar 30, 2019 3.02 3.19 2.93 3.15 5,431,941 47,466,556
Mar 29, 2019 2.91 3.11 2.90 3.03 6,276,772 45,600,736
Mar 28, 2019 2.77 2.92 2.75 2.91 3,699,400 43,816,320
Mar 27, 2019 2.63 2.79 2.62 2.77 2,528,363 41,801,957
Mar 26, 2019 2.64 2.67 2.57 2.63 2,144,118 39,646,183