loading...

Cryptocoins Lookup

 Einsteinium (EMC2)

US$0.09 (0.38%)
0.00001584 EMC2 (0.00%)

Einsteinium Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Upbit EMC2/KRW $685,755 $0.087918 93.33% Spot Percentage Recently
2 Bittrex EMC2/BTC $25,676 $0.086895 3.49% Spot Percentage Recently
3 Upbit EMC2/BTC $23,321 $0.086895 3.17% Spot Percentage Recently
4 Cryptopia EMC2/BTC $0 $0.037985 0.00% Spot Percentage Recently

Einsteinium Social Media Feeds

Tools for Einsteinium


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.092021 0.096343 0.085382 0.087931 1,670,350 19,160,875
Nov 15, 2018 0.095934 0.129342 0.081375 0.091143 4,073,520 19,860,220
Nov 14, 2018 0.115526 0.115769 0.088800 0.095908 2,683,790 20,898,010
Nov 13, 2018 0.115103 0.122447 0.110303 0.115498 3,864,640 25,165,989
Nov 12, 2018 0.114778 0.114831 0.105661 0.114831 2,693,080 25,020,026
Nov 11, 2018 0.108499 0.129165 0.108318 0.114812 8,736,100 25,015,222
Nov 10, 2018 0.105913 0.108914 0.103500 0.107708 674,148 23,466,871
Nov 09, 2018 0.112156 0.114530 0.103645 0.106613 2,681,500 23,227,730
Nov 08, 2018 0.101244 0.119891 0.097572 0.112276 9,809,170 24,460,950
Nov 07, 2018 0.093618 0.098496 0.090819 0.098496 1,188,650 21,458,326
Nov 06, 2018 0.096775 0.096775 0.090272 0.093631 909,000 20,163,923
Nov 05, 2018 0.094877 0.103613 0.093603 0.095299 2,815,520 20,760,868
Nov 04, 2018 0.090278 0.092450 0.088120 0.091299 921,504 19,888,906
Nov 03, 2018 0.088872 0.088872 0.086946 0.087546 113,804 19,070,849
Nov 02, 2018 0.088198 0.089638 0.086372 0.088767 311,552 19,336,381
Nov 01, 2018 0.085951 0.089095 0.085402 0.088257 128,955 19,224,736
Oct 31, 2018 0.087563 0.087563 0.084913 0.086167 196,822 18,769,077
Oct 30, 2018 0.086878 0.089041 0.085147 0.086358 508,421 18,810,158
Oct 29, 2018 0.085525 0.090438 0.083349 0.086852 834,592 18,917,411
Oct 28, 2018 0.084701 0.085223 0.083374 0.084887 82,882 18,488,897
Oct 27, 2018 0.084277 0.085163 0.083883 0.084574 84,860 18,420,230
Oct 26, 2018 0.085651 0.085862 0.083488 0.084254 204,288 18,350,074
Oct 25, 2018 0.087833 0.087915 0.084178 0.085752 220,682 18,676,049
Oct 24, 2018 0.088112 0.092097 0.087371 0.087935 348,414 19,150,913
Oct 23, 2018 0.091832 0.092643 0.086869 0.088202 605,601 19,208,639
Oct 22, 2018 0.090160 0.096102 0.089309 0.091839 485,293 20,000,222
Oct 21, 2018 0.090972 0.092807 0.089334 0.090159 246,094 19,633,895
Oct 20, 2018 0.086591 0.093578 0.085658 0.090969 944,820 19,809,681
Oct 19, 2018 0.089299 0.089299 0.084091 0.086057 473,528 18,739,672
Oct 18, 2018 0.090459 0.091939 0.087675 0.088646 243,299 19,303,021