loading...

Cryptocoins Lookup

 Einsteinium (EMC2)

US$0.04 (-3.17%)
0.00001149 EMC2 (0.00%)

Einsteinium Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BCEX EMC2/BTC $179,232 $0.041462 73.55% Spot Percentage Recently
2 UPbit EMC2/KRW $37,841 $0.040673 15.53% Spot Percentage Recently
3 Bittrex EMC2/BTC $18,703 $0.041431 7.68% Spot Percentage Recently
4 UPbit EMC2/BTC $7,907 $0.041209 3.24% Spot Percentage Recently
5 Cryptopia EMC2/BTC $0 $0.025289 0.00% Spot Percentage 221 hours ago

Einsteinium Social Media Feeds

Tools for Einsteinium


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.042373 0.044794 0.038247 0.041662 205,056 9,093,306
Jan 21, 2019 0.042418 0.044431 0.040964 0.042395 451,684 9,252,964
Jan 20, 2019 0.044571 0.046015 0.041868 0.042266 482,222 9,224,619
Jan 19, 2019 0.043257 0.045205 0.043041 0.044543 464,592 9,721,331
Jan 18, 2019 0.042344 0.043561 0.041403 0.043229 255,243 9,434,219
Jan 17, 2019 0.042428 0.044177 0.040501 0.042380 455,291 9,248,851
Jan 16, 2019 0.040477 0.047139 0.039541 0.042341 2,472,104 9,240,146
Jan 15, 2019 0.040439 0.040439 0.038807 0.039860 196,623 8,698,449
Jan 14, 2019 0.038463 0.040607 0.038362 0.039750 197,620 8,674,123
Jan 13, 2019 0.042004 0.042461 0.038019 0.038567 211,347 8,415,936
Jan 12, 2019 0.042804 0.043029 0.041423 0.041945 145,579 9,152,762
Jan 11, 2019 0.041808 0.042836 0.040511 0.042484 245,667 9,270,060
Jan 10, 2019 0.049761 0.049831 0.041584 0.041643 495,996 9,086,470
Jan 09, 2019 0.050171 0.050171 0.049017 0.049687 342,859 10,841,370
Jan 08, 2019 0.050449 0.050449 0.048426 0.049227 323,164 10,740,712
Jan 07, 2019 0.053356 0.053356 0.049329 0.050186 676,879 10,949,644
Jan 06, 2019 0.049227 0.052719 0.049170 0.051339 2,140,933 11,201,036
Jan 05, 2019 0.047797 0.049067 0.047194 0.048932 639,939 10,675,491
Jan 04, 2019 0.046895 0.047908 0.046130 0.047731 168,491 10,413,199
Jan 03, 2019 0.047819 0.047819 0.046267 0.046932 100,953 10,238,731
Jan 02, 2019 0.047364 0.047916 0.046370 0.047803 191,535 10,428,564
Jan 01, 2019 0.045950 0.048697 0.044959 0.047167 429,126 10,289,556
Dec 31, 2018 0.047017 0.051760 0.045004 0.046009 441,705 10,036,571
Dec 30, 2018 0.045959 0.049731 0.045000 0.047445 517,648 10,349,662
Dec 29, 2018 0.047364 0.047677 0.045198 0.045198 194,535 9,859,276
Dec 28, 2018 0.043972 0.047643 0.042998 0.046959 153,543 10,243,149
Dec 27, 2018 0.046298 0.046820 0.043079 0.043955 170,563 9,587,586
Dec 26, 2018 0.045692 0.047189 0.044081 0.045732 214,540 9,974,932
Dec 25, 2018 0.051018 0.051018 0.044545 0.045686 293,884 9,964,742
Dec 24, 2018 0.051031 0.052046 0.049514 0.050534 784,827 11,021,820