loading...

Cryptocoins Lookup

 Egretia (EGT)

US$0.00 (-1.49%)
0.00000010 EGT (0.00%)

Egretia Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 OKEx EGT/ETH $2,807,230 $0.000383 97.24% Spot Percentage Recently
2 Hotbit EGT/ETH $21,678 $0.000363 0.75% Spot Percentage Recently
3 Hotbit EGT/BTC $19,943 $0.000392 0.69% Spot Percentage Recently
4 KuCoin EGT/ETH $18,940 $0.000386 0.66% Spot Percentage Recently
5 OKEx EGT/USDT $11,128 $0.000386 0.39% Spot Percentage Recently
6 Bilaxy EGT/ETH $5,598 $0.000418 0.19% Spot Percentage Recently
7 CoinEx EGT/ETH $1,080 $0.000370 0.04% Spot Percentage Recently
8 OKEx EGT/BTC $619 $0.000374 0.02% Spot Percentage Recently
9 KuCoin EGT/BTC $313 $0.000411 0.01% Spot Percentage Recently
10 CoinEx EGT/BTC $225 $0.000374 0.01% Spot Percentage Recently
11 IDEX EGT/ETH $60 $0.000366 0.00% Spot Percentage Recently
12 CoinEx EGT/BCH $6 $0.000360 0.00% Spot Percentage Recently

Egretia Social Media Feeds

Tools for Egretia


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.000354 0.000447 0.000350 0.000384 2,783,752 1,295,991
Jan 18, 2019 0.000337 0.000359 0.000336 0.000355 1,330,491 1,200,198
Jan 17, 2019 0.000369 0.000370 0.000313 0.000338 946,422 1,141,930
Jan 16, 2019 0.000325 0.000363 0.000317 0.000349 81,924 1,180,043
Jan 15, 2019 0.000344 0.000357 0.000319 0.000323 501,209 1,092,581
Jan 14, 2019 0.000322 0.000456 0.000305 0.000344 194,504 1,160,807
Jan 13, 2019 0.000297 0.000334 0.000294 0.000311 227,377 1,051,643
Jan 12, 2019 0.000298 0.000324 0.000285 0.000308 266,691 1,041,783
Jan 11, 2019 0.000332 0.000371 0.000285 0.000306 389,232 1,038,008
Jan 10, 2019 0.000346 0.000442 0.000294 0.000332 79,775 1,125,972
Jan 09, 2019 0.000342 0.000439 0.000331 0.000346 60,539 1,170,552
Jan 08, 2019 0.000347 0.000390 0.000335 0.000337 409,882 1,137,491
Jan 07, 2019 0.000366 0.000367 0.000330 0.000347 638,326 1,171,462
Jan 06, 2019 0.000331 0.000367 0.000323 0.000363 472,136 1,227,139
Jan 05, 2019 0.000343 0.000375 0.000329 0.000333 887,275 1,123,668
Jan 04, 2019 0.000350 0.000407 0.000343 0.000344 484,490 1,159,312
Jan 03, 2019 0.000359 0.000377 0.000327 0.000351 213,383 1,185,093
Jan 02, 2019 0.000365 0.000399 0.000339 0.000355 304,204 1,195,943
Jan 01, 2019 0.000342 0.000403 0.000324 0.000361 176,874 1,215,660
Dec 31, 2018 0.000361 0.000386 0.000332 0.000346 210,432 1,164,038
Dec 30, 2018 0.000349 0.000391 0.000340 0.000362 144,833 1,195,790
Dec 29, 2018 0.000360 0.000389 0.000339 0.000348 183,261 1,148,584
Dec 28, 2018 0.000332 0.000382 0.000313 0.000358 251,969 1,180,838
Dec 27, 2018 0.000353 0.000369 0.000317 0.000320 228,282 1,051,355
Dec 26, 2018 0.000356 0.000381 0.000320 0.000353 193,422 1,160,973
Dec 25, 2018 0.000375 0.000380 0.000322 0.000361 185,998 1,185,258
Dec 24, 2018 0.000397 0.000464 0.000362 0.000376 183,781 1,234,065
Dec 23, 2018 0.000392 0.000416 0.000374 0.000412 200,588 1,353,608
Dec 22, 2018 0.000338 0.000393 0.000334 0.000393 172,677 1,290,731
Dec 21, 2018 0.000378 0.000401 0.000331 0.000338 162,177 1,109,809