loading...

Cryptocoins Lookup

 Egretia (EGT)

US$0.00 (-17.66%)
0.00000016 EGT (0.00%)

Egretia Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 OKEx EGT/ETH $335,759 $0.000879 83.51% Spot Percentage Recently
2 OKEx EGT/USDT $24,122 $0.000861 6.00% Spot Percentage Recently
3 Hotbit EGT/ETH $20,218 $0.000813 5.03% Spot Percentage Recently
4 OKEx EGT/BTC $10,615 $0.000884 2.64% Spot Percentage Recently
5 CoinEx EGT/BCH ** $5,627 $0.001044 1.40% Spot Transaction Mining Recently
6 CoinEx EGT/ETH ** $3,195 $0.000879 0.79% Spot Transaction Mining Recently
7 CoinEx EGT/BTC ** $1,781 $0.000884 0.44% Spot Transaction Mining Recently
8 Kucoin EGT/ETH $465 $0.000900 0.12% Spot Percentage Recently
9 Kucoin EGT/BTC $208 $0.000884 0.05% Spot Percentage Recently
10 Bilaxy EGT/ETH $68 $0.000762 0.02% Spot Percentage Recently
11 Hotbit EGT/BTC $22 $0.001049 0.01% Spot Percentage Recently
12 IDEX EGT/ETH $0 $0.000886 0.00% Spot Percentage Recently

Egretia Social Media Feeds

Tools for Egretia


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.001127 0.001176 0.000948 0.001013 343,536 3,129,957
Nov 13, 2018 0.001144 0.001187 0.001079 0.001128 355,047 3,466,579
Nov 12, 2018 0.001148 0.001166 0.001079 0.001141 160,658 3,485,511
Nov 11, 2018 0.001083 0.001163 0.001078 0.001142 84,142 3,861,521
Nov 10, 2018 0.001096 0.001113 0.001073 0.001082 58,564 3,652,937
Nov 09, 2018 0.001190 0.001194 0.001090 0.001096 280,076 3,699,159
Nov 08, 2018 0.001261 0.001269 0.001189 0.001194 516,517 3,709,030
Nov 07, 2018 0.001236 0.001285 0.001175 0.001261 524,809 3,916,666
Nov 06, 2018 0.001238 0.001259 0.001215 0.001235 511,573 3,836,318
Nov 05, 2018 0.001263 0.001270 0.001172 0.001242 538,022 3,855,246
Nov 04, 2018 0.001243 0.001258 0.001203 0.001258 523,980 3,905,654
Nov 03, 2018 0.001252 0.001254 0.001231 0.001238 509,668 3,843,885
Nov 02, 2018 0.001266 0.001273 0.001252 0.001252 473,009 3,887,330
Nov 01, 2018 0.001268 0.001448 0.001228 0.001266 37,143 3,928,157
Oct 31, 2018 0.001249 0.001269 0.001190 0.001267 438,328 3,930,442
Oct 30, 2018 0.001256 0.001266 0.001226 0.001243 488,582 3,855,010
Oct 29, 2018 0.001314 0.001322 0.001237 0.001253 455,394 3,887,014
Oct 28, 2018 0.001312 0.001320 0.001299 0.001314 555,105 4,072,561
Oct 27, 2018 0.001329 0.001340 0.001304 0.001313 588,619 4,067,976
Oct 26, 2018 0.001318 0.001351 0.001309 0.001330 556,265 4,083,342
Oct 25, 2018 0.001315 0.001337 0.001303 0.001319 542,858 4,049,621
Oct 24, 2018 0.001335 0.001367 0.001311 0.001316 552,569 4,026,592
Oct 23, 2018 0.001324 0.001360 0.001294 0.001335 557,239 4,080,872
Oct 22, 2018 0.001375 0.001382 0.001313 0.001314 550,006 3,999,955
Oct 21, 2018 0.001391 0.001422 0.001368 0.001375 583,940 4,175,989
Oct 20, 2018 0.001363 0.001421 0.001363 0.001391 587,694 4,222,847
Oct 19, 2018 0.001360 0.001373 0.001328 0.001366 480,461 4,147,145
Oct 18, 2018 0.001388 0.001400 0.001340 0.001358 611,633 4,123,452
Oct 17, 2018 0.001443 0.001443 0.001369 0.001395 608,974 4,229,092
Oct 16, 2018 0.001391 0.001482 0.001337 0.001434 708,517 4,320,961