loading...

Cryptocoins Lookup

 Egretia (EGT)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (39.18%)
0.00000023 EGT (0.00%)

Egretia Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 OKEx EGT/USDT $582,132 $0.001333 36.06% Spot Percentage Recently
2 OKEx EGT/ETH $437,107 $0.001328 27.07% Spot Percentage Recently
3 OKEx EGT/BTC $202,447 $0.001328 12.54% Spot Percentage Recently
4 CoinEx EGT/BTC $180,565 $0.000936 11.18% Spot Percentage Recently
5 Hotbit EGT/ETH $152,247 $0.001286 9.43% Spot Percentage Recently
6 Hotbit EGT/BTC $25,496 $0.000786 1.58% Spot Percentage Recently
7 Bilaxy EGT/ETH $14,147 $0.001086 0.88% Spot Percentage Recently
8 KuCoin EGT/BTC $11,879 $0.001350 0.74% Spot Percentage Recently
9 KuCoin EGT/ETH $8,204 $0.001362 0.51% Spot Percentage Recently
10 IDEX EGT/ETH $165 $0.001200 0.01% Spot Percentage Recently
11 CoinEx EGT/ETH $67 $0.001061 0.00% Spot Percentage Recently
12 CoinEx EGT/BCH $27 $0.001191 0.00% Spot Percentage Recently

Egretia Social Media Feeds

Tools for Egretia


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.000824 0.001062 0.000793 0.000986 988,101 3,420,237
Apr 23, 2019 0.000763 0.000829 0.000719 0.000825 471,478 2,862,313
Apr 22, 2019 0.000735 0.000798 0.000694 0.000762 501,111 2,642,539
Apr 21, 2019 0.000803 0.000803 0.000719 0.000730 432,443 2,532,819
Apr 20, 2019 0.000810 0.000836 0.000780 0.000799 444,041 2,770,771
Apr 19, 2019 0.000982 0.000988 0.000683 0.000814 1,415,375 2,822,773
Apr 18, 2019 0.001096 0.001125 0.000902 0.000984 1,848,771 3,410,934
Apr 17, 2019 0.001149 0.001162 0.001089 0.001096 722,954 3,801,322
Apr 16, 2019 0.001122 0.001156 0.001106 0.001149 1,152,585 3,983,008
Apr 15, 2019 0.001134 0.001187 0.001106 0.001120 589,445 3,884,094
Apr 14, 2019 0.001107 0.001151 0.001058 0.001134 450,285 3,933,070
Apr 13, 2019 0.001159 0.001267 0.001008 0.001107 524,387 3,839,855
Apr 12, 2019 0.001054 0.001508 0.001002 0.001163 1,263,919 4,033,198
Apr 11, 2019 0.001249 0.001266 0.001001 0.001059 1,046,541 3,671,241
Apr 10, 2019 0.001410 0.001530 0.001112 0.001252 832,560 4,341,938
Apr 09, 2019 0.001046 0.001724 0.001039 0.001412 674,063 4,896,384
Apr 08, 2019 0.000983 0.001165 0.000981 0.001046 249,875 3,625,030
Apr 07, 2019 0.000900 0.001010 0.000888 0.000983 201,093 3,404,454
Apr 06, 2019 0.000918 0.000932 0.000862 0.000900 612,999 3,117,873
Apr 05, 2019 0.000883 0.000937 0.000882 0.000921 672,296 3,191,108
Apr 04, 2019 0.000950 0.000983 0.000864 0.000883 454,693 3,059,342
Apr 03, 2019 0.000916 0.001049 0.000869 0.000936 288,056 3,241,952
Apr 02, 2019 0.000829 0.000949 0.000827 0.000916 851,380 3,175,010
Apr 01, 2019 0.000775 0.000838 0.000768 0.000829 1,574,920 2,871,561
Mar 31, 2019 0.000788 0.000878 0.000738 0.000772 917,682 2,675,453
Mar 30, 2019 0.000639 0.000824 0.000632 0.000788 1,571,040 2,729,747
Mar 29, 2019 0.000612 0.000639 0.000596 0.000639 1,199,237 2,213,717
Mar 28, 2019 0.000585 0.000617 0.000579 0.000612 1,082,081 2,119,355
Mar 27, 2019 0.000581 0.000591 0.000557 0.000585 1,124,042 2,026,444
Mar 26, 2019 0.000564 0.000587 0.000533 0.000581 851,378 2,014,002