loading...

Cryptocoins Lookup

 Effect.AI (EFX)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.01 (3.85%)
0.00000156 EFX (0.00%)

Effect.AI Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Switcheo Network EFX/NEO $7,939 $0.008748 71.43% Spot Percentage Recently
2 BitMart EFX/ETH $3,149 $0.008120 28.33% Spot Percentage Recently
3 Bitbns EFX/INR $26 $0.008119 0.24% Spot Percentage Recently
4 BitMart EFX/BTC $0 $0.008258 0.00% Spot Percentage Recently

Effect.AI Social Media Feeds

Tools for Effect.AI


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.009274 0.009274 0.007553 0.007617 4,977 1,574,124
Apr 23, 2019 0.008077 0.010012 0.007819 0.009277 22,278 1,917,235
Apr 22, 2019 0.009542 0.010299 0.008075 0.008075 7,336 1,668,757
Apr 21, 2019 0.010304 0.012094 0.007348 0.009541 7,115 1,971,891
Apr 20, 2019 0.011268 0.011652 0.007289 0.010306 4,049 2,129,976
Apr 19, 2019 0.010510 0.012024 0.007306 0.011268 7,155 2,328,836
Apr 18, 2019 0.010140 0.011605 0.010137 0.010508 6,404 2,171,578
Apr 17, 2019 0.010328 0.010594 0.008114 0.010137 8,851 2,094,921
Apr 16, 2019 0.009212 0.010337 0.007163 0.010330 14,112 2,134,789
Apr 15, 2019 0.011324 0.011467 0.009013 0.009214 2,456 1,904,185
Apr 14, 2019 0.011647 0.011656 0.007013 0.011324 3,118 2,340,270
Apr 13, 2019 0.010778 0.011666 0.010745 0.011647 2,651 2,407,097
Apr 12, 2019 0.010317 0.011072 0.009724 0.010781 2,363 2,228,072
Apr 11, 2019 0.011043 0.011255 0.010188 0.010328 3,041 2,134,374
Apr 10, 2019 0.009257 0.011823 0.009238 0.011034 4,151 2,280,385
Apr 09, 2019 0.008172 0.009395 0.007990 0.009257 2,547 1,913,161
Apr 08, 2019 0.008316 0.008773 0.007687 0.008172 2,799 1,688,983
Apr 07, 2019 0.007971 0.008527 0.006667 0.008306 3,120 1,716,610
Apr 06, 2019 0.008140 0.008155 0.007732 0.007970 2,853 1,647,104
Apr 05, 2019 0.007857 0.008170 0.007789 0.008140 2,379 1,682,362
Apr 04, 2019 0.007004 0.008180 0.006934 0.007856 1,495 1,623,535
Apr 03, 2019 0.007810 0.008129 0.006857 0.007008 4,440 1,448,240
Apr 02, 2019 0.006860 0.007823 0.006793 0.007809 3,280 1,613,805
Apr 01, 2019 0.006945 0.007010 0.006755 0.006860 2,044 1,417,723
Mar 31, 2019 0.006970 0.007026 0.006744 0.006947 1,126 1,435,655
Mar 30, 2019 0.006682 0.007013 0.005140 0.006970 1,434 1,440,392
Mar 29, 2019 0.006686 0.006987 0.006384 0.006678 2,938 1,380,176
Mar 28, 2019 0.006698 0.006929 0.006639 0.006686 1,812 1,381,735
Mar 27, 2019 0.006635 0.007255 0.005220 0.006700 4,470 1,384,762
Mar 26, 2019 0.007312 0.007327 0.006593 0.006632 2,658 1,370,707