loading...

Cryptocoins Lookup

 Effect.AI (EFX)

US$0.01 (-9.16%)
0.00000174 EFX (0.00%)

Effect.AI Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BitMart EFX/BTC $3,270 $0.009905 82.47% Spot Percentage Recently
2 Switcheo Network EFX/NEO $637 $0.008210 16.07% Spot Percentage Recently
3 Bitbns EFX/INR $38 $0.010152 0.95% Spot Percentage Recently
4 Switcheo Network EFX/SWTH $13 $0.011848 0.00% Spot Percentage 80 hours ago
5 Switcheo Network EFX/GAS $7 $0.011265 0.18% Spot Percentage Recently
6 LATOKEN EFX/ETH $0 $0.009575 0.00% Spot Percentage Recently
7 BitMart EFX/ETH $0 $0.009575 0.00% Spot Percentage Recently

Effect.AI Social Media Feeds

Tools for Effect.AI


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.010088 0.011020 0.008848 0.009695 3,701 2,003,616
Nov 13, 2018 0.010505 0.011631 0.009984 0.010131 13,578 2,093,676
Nov 12, 2018 0.011544 0.011594 0.010263 0.010393 8,515 2,148,009
Nov 11, 2018 0.011193 0.011701 0.010622 0.011441 7,113 2,364,433
Nov 10, 2018 0.010972 0.011480 0.010548 0.011172 7,006 2,308,901
Nov 09, 2018 0.011022 0.011276 0.010291 0.010981 8,987 2,269,448
Nov 08, 2018 0.011024 0.011439 0.010593 0.011030 6,133 2,279,513
Nov 07, 2018 0.011945 0.012552 0.010490 0.011063 4,760 2,286,457
Nov 06, 2018 0.010926 0.011958 0.010024 0.011926 3,742 2,458,611
Nov 05, 2018 0.017011 0.017046 0.009831 0.010947 3,277 2,262,442
Nov 04, 2018 0.009735 0.017977 0.009618 0.016899 1,812 3,492,450
Nov 03, 2018 0.010770 0.010770 0.009715 0.009738 1,600 2,012,511
Nov 02, 2018 0.010118 0.011324 0.010057 0.010770 4,947 2,225,882
Nov 01, 2018 0.010882 0.010882 0.009951 0.010118 3,060 2,091,031
Oct 31, 2018 0.009985 0.010885 0.009724 0.010884 2,707 2,249,360
Oct 30, 2018 0.010424 0.010817 0.009145 0.010145 7,374 2,096,549
Oct 29, 2018 0.011157 0.011220 0.010364 0.010433 6,054 2,156,111
Oct 28, 2018 0.010599 0.011182 0.010298 0.011182 7,313 2,310,905
Oct 27, 2018 0.010475 0.011232 0.010434 0.010434 5,711 2,156,441
Oct 26, 2018 0.011597 0.011801 0.009519 0.010901 4,157 2,252,997
Oct 25, 2018 0.011563 0.011832 0.009756 0.011600 6,555 2,397,334
Oct 24, 2018 0.011018 0.011604 0.010162 0.011350 8,351 2,345,708
Oct 23, 2018 0.011295 0.011323 0.008797 0.011045 6,047 2,282,675
Oct 22, 2018 0.011202 0.011564 0.010246 0.011293 3,113 2,333,825
Oct 21, 2018 0.011587 0.012070 0.010966 0.011098 4,037 2,293,587
Oct 20, 2018 0.010964 0.011668 0.010904 0.011587 4,805 2,394,710
Oct 19, 2018 0.011213 0.011349 0.010734 0.010987 1,933 2,270,667
Oct 18, 2018 0.011232 0.011730 0.010789 0.011214 4,466 2,317,498
Oct 17, 2018 0.011219 0.011341 0.010656 0.011269 3,449 2,328,968
Oct 16, 2018 0.011138 0.011318 0.010916 0.011193 2,564 2,313,282