loading...

Cryptocoins Lookup

 Effect.AI (EFX)

US$0.01 (3.71%)
0.00000146 EFX (0.00%)

Effect.AI Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BitMart EFX/ETH $1,245 $0.005600 70.19% Spot Percentage Recently
2 Switcheo Network EFX/NEO $528 $0.005120 29.74% Spot Percentage Recently
3 Bitbns EFX/INR $1 $0.006316 0.07% Spot Percentage Recently
4 Switcheo Network EFX/GAS $0 $0.007154 0.00% Spot Percentage Recently
5 Switcheo Network EFX/SWTH $0 $0.006258 0.00% Spot Percentage Recently
6 BitMart EFX/BTC $0 $0.005642 0.00% Spot Percentage Recently

Effect.AI Social Media Feeds

Tools for Effect.AI


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.005396 0.005471 0.004993 0.005443 1,768 1,124,877
Jan 18, 2019 0.005557 0.005563 0.005338 0.005380 796 1,111,867
Jan 17, 2019 0.005853 0.006062 0.004053 0.005558 1,065 1,148,754
Jan 16, 2019 0.005459 0.006030 0.005426 0.005858 1,295 1,210,623
Jan 15, 2019 0.005779 0.005854 0.005385 0.005464 1,527 1,129,234
Jan 14, 2019 0.003653 0.005834 0.003562 0.005777 1,202 1,194,001
Jan 13, 2019 0.005418 0.005554 0.003472 0.003648 1,574 753,962
Jan 12, 2019 0.005691 0.005749 0.005293 0.005424 1,307 1,120,913
Jan 11, 2019 0.005104 0.005766 0.002558 0.005687 925 1,175,390
Jan 10, 2019 0.006459 0.006681 0.004892 0.005112 2,134 1,056,501
Jan 09, 2019 0.006775 0.006903 0.005931 0.006458 1,620 1,334,676
Jan 08, 2019 0.006788 0.007024 0.004715 0.006769 2,151 1,398,925
Jan 07, 2019 0.006558 0.007227 0.005696 0.006787 1,559 1,402,581
Jan 06, 2019 0.005173 0.006745 0.005146 0.006554 1,364 1,354,463
Jan 05, 2019 0.006025 0.006236 0.005147 0.005171 812 1,068,725
Jan 04, 2019 0.006325 0.006989 0.003818 0.006036 4,317 1,247,379
Jan 03, 2019 0.006156 0.006365 0.005589 0.006325 1,904 1,307,225
Jan 02, 2019 0.006825 0.007218 0.006074 0.006171 3,807 1,275,450
Jan 01, 2019 0.005823 0.006818 0.005302 0.006791 1,036 1,403,466
Dec 31, 2018 0.006557 0.006592 0.003148 0.005821 1,631 1,203,106
Dec 30, 2018 0.006275 0.006692 0.005086 0.006516 1,786 1,346,736
Dec 29, 2018 0.007025 0.007137 0.005267 0.006294 1,846 1,300,825
Dec 28, 2018 0.006529 0.007134 0.004928 0.006989 1,924 1,444,494
Dec 27, 2018 0.005387 0.007184 0.005128 0.006517 1,690 1,346,909
Dec 26, 2018 0.005885 0.006278 0.005761 0.005916 2,012 1,222,746
Dec 25, 2018 0.008112 0.008112 0.005433 0.005876 310 1,214,361
Dec 24, 2018 0.006906 0.008373 0.006059 0.008067 2,124 1,667,184
Dec 23, 2018 0.005959 0.008439 0.005202 0.006905 5,621 1,427,071
Dec 22, 2018 0.006614 0.007481 0.004891 0.005954 3,153 1,230,431
Dec 21, 2018 0.006771 0.007573 0.006296 0.006622 1,814 1,368,494