loading...

Cryptocoins Lookup

 EDUCare (EKT)

US$0.01 (0.1%)
0.00000224 EKT (0.00%)

EDUCare Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Huobi Global EKT/BTC $112,028 $0.008090 46.65% Spot Percentage Recently
2 Huobi Global EKT/ETH $96,914 $0.007939 40.35% Spot Percentage Recently
3 BigONE EKT/BTC $28,210 $0.008270 11.75% Spot Percentage Recently
4 Bit-Z EKT/BTC $3,014 $0.007982 1.26% Spot Percentage Recently

EDUCare Social Media Feeds

Tools for EDUCare


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.008059 0.008340 0.007923 0.008186 212,660 3,683,583
Jan 21, 2019 0.008202 0.008271 0.007809 0.008008 153,713 3,603,430
Jan 20, 2019 0.008296 0.008633 0.008059 0.008198 80,904 3,689,125
Jan 19, 2019 0.008705 0.009051 0.008208 0.008303 107,140 3,736,227
Jan 18, 2019 0.008994 0.009005 0.008579 0.008687 171,581 3,908,959
Jan 17, 2019 0.008924 0.009153 0.008794 0.008998 180,503 4,049,034
Jan 16, 2019 0.009109 0.009553 0.008867 0.008928 139,867 4,017,411
Jan 15, 2019 0.010197 0.010691 0.008954 0.009079 205,199 4,085,464
Jan 14, 2019 0.010286 0.010286 0.009449 0.010201 265,823 4,590,239
Jan 13, 2019 0.010017 0.010755 0.009881 0.010296 323,327 4,633,330
Jan 12, 2019 0.010160 0.010565 0.009739 0.010026 184,121 4,511,761
Jan 11, 2019 0.009899 0.010680 0.009804 0.009993 173,055 4,496,994
Jan 10, 2019 0.010450 0.011839 0.009700 0.010000 230,645 4,500,121
Jan 09, 2019 0.010014 0.010546 0.010010 0.010446 234,288 4,700,634
Jan 08, 2019 0.010103 0.010413 0.009604 0.010001 204,177 4,500,572
Jan 07, 2019 0.010434 0.011221 0.010015 0.010124 203,917 4,555,656
Jan 06, 2019 0.010080 0.011196 0.009991 0.010429 256,584 4,693,003
Jan 05, 2019 0.013586 0.013945 0.010080 0.010110 347,991 4,549,310
Jan 04, 2019 0.009567 0.014048 0.009448 0.013687 409,785 6,159,355
Jan 03, 2019 0.008232 0.009956 0.007926 0.009535 262,312 4,290,599
Jan 02, 2019 0.008218 0.008469 0.007950 0.008231 169,952 3,703,778
Jan 01, 2019 0.007759 0.008358 0.007599 0.008211 139,434 3,695,086
Dec 31, 2018 0.008127 0.008270 0.007736 0.007748 156,096 3,486,793
Dec 30, 2018 0.008181 0.008709 0.007865 0.008116 184,022 3,652,106
Dec 29, 2018 0.008589 0.008960 0.008193 0.008193 207,808 3,686,720
Dec 28, 2018 0.007568 0.008640 0.007352 0.008568 187,485 3,855,647
Dec 27, 2018 0.008446 0.008521 0.007528 0.007586 143,949 3,413,531
Dec 26, 2018 0.007937 0.008540 0.007772 0.008442 168,991 3,799,089
Dec 25, 2018 0.009257 0.009257 0.007418 0.007936 153,466 3,571,395
Dec 24, 2018 0.008161 0.010389 0.008161 0.009349 241,531 4,207,100