loading...

Cryptocoins Lookup

 EDUCare (EKT)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.03 (3.7%)
0.00000469 EKT (0.00%)

EDUCare Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BigONE EKT/BTC $220,450 $0.025369 32.57% Spot Percentage Recently
2 Huobi Global EKT/ETH $167,538 $0.025694 24.76% Spot Percentage Recently
3 Huobi Global EKT/BTC $156,279 $0.025751 23.09% Spot Percentage Recently
4 Bit-Z EKT/BTC $132,512 $0.025861 19.58% Spot Percentage Recently

EDUCare Social Media Feeds

Tools for EDUCare


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.025645 0.026601 0.024131 0.025162 1,371,341 16,362,514
Apr 23, 2019 0.025003 0.027590 0.024605 0.025716 1,460,621 16,719,364
Apr 22, 2019 0.021497 0.025892 0.021315 0.025001 1,693,573 16,253,291
Apr 21, 2019 0.020203 0.023065 0.018393 0.021490 1,028,649 13,970,058
Apr 20, 2019 0.021307 0.021482 0.019076 0.020197 487,833 13,128,992
Apr 19, 2019 0.021897 0.022360 0.020439 0.021307 477,141 13,849,649
Apr 18, 2019 0.019058 0.022739 0.018834 0.021895 1,044,418 14,231,706
Apr 17, 2019 0.017779 0.020407 0.015371 0.019075 1,817,705 12,398,508
Apr 16, 2019 0.023937 0.024741 0.012105 0.017784 3,085,544 11,559,874
Apr 15, 2019 0.026496 0.027207 0.023577 0.023970 767,838 15,580,439
Apr 14, 2019 0.024331 0.026949 0.021591 0.026496 1,119,748 17,222,669
Apr 13, 2019 0.026679 0.027636 0.024056 0.024331 745,667 15,815,328
Apr 12, 2019 0.028372 0.028399 0.025490 0.026684 788,416 17,344,912
Apr 11, 2019 0.027129 0.032055 0.022755 0.028325 2,281,454 18,411,024
Apr 10, 2019 0.024966 0.027863 0.023906 0.027081 1,832,155 17,602,714
Apr 09, 2019 0.025527 0.026415 0.021521 0.024971 1,683,509 16,230,936
Apr 08, 2019 0.024582 0.027722 0.020293 0.025527 3,226,865 16,592,831
Apr 07, 2019 0.031903 0.033806 0.018958 0.024533 8,184,828 15,946,254
Apr 06, 2019 0.013947 0.033359 0.013719 0.031875 4,765,879 20,719,070
Apr 05, 2019 0.012593 0.014614 0.012580 0.013945 429,786 6,275,392
Apr 04, 2019 0.012991 0.013934 0.012408 0.012593 926,647 5,667,001
Apr 03, 2019 0.009918 0.014228 0.008926 0.012959 1,027,033 5,831,629
Apr 02, 2019 0.006102 0.010408 0.006013 0.009895 1,638,172 4,452,592
Apr 01, 2019 0.005885 0.006316 0.005673 0.006098 139,473 2,744,090
Mar 31, 2019 0.005914 0.006226 0.005732 0.005858 118,730 2,636,245
Mar 30, 2019 0.005730 0.006167 0.005697 0.005914 89,384 2,661,161
Mar 29, 2019 0.005918 0.006109 0.005728 0.005728 99,149 2,577,534
Mar 28, 2019 0.006142 0.006279 0.005895 0.005918 69,506 2,663,079
Mar 27, 2019 0.005525 0.006341 0.005472 0.006142 233,151 2,763,685
Mar 26, 2019 0.005841 0.005930 0.005396 0.005523 161,646 2,485,232