loading...

Cryptocoins Lookup

 EDUCare (EKT)

US$0.01 (-4.72%)
0.00000189 EKT (0.00%)

EDUCare Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HADAX EKT/BTC $105,998 $0.008506 55.51% Spot Percentage Recently
2 HADAX EKT/ETH $83,080 $0.008608 43.51% Spot Percentage Recently
3 BigONE EKT/BTC $1,068 $0.002925 0.56% Spot Percentage Recently
4 Bit-Z EKT/BTC $817 $0.008101 0.43% Spot Percentage Recently

EDUCare Social Media Feeds

Tools for EDUCare


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.011251 0.011444 0.007931 0.008119 230,806 3,653,564
Nov 19, 2018 0.012414 0.013191 0.011165 0.011319 353,256 5,093,325
Nov 18, 2018 0.011022 0.013323 0.011020 0.012400 201,683 5,580,045
Nov 17, 2018 0.011071 0.011184 0.010763 0.011002 110,507 4,951,035
Nov 16, 2018 0.011310 0.011532 0.010700 0.011062 221,984 4,977,765
Nov 15, 2018 0.011617 0.011943 0.010558 0.011270 223,252 5,071,680
Nov 14, 2018 0.013888 0.013901 0.011125 0.011565 264,631 5,204,115
Nov 13, 2018 0.014213 0.014502 0.013552 0.013915 315,034 6,261,840
Nov 12, 2018 0.014416 0.014848 0.013708 0.014248 306,327 6,411,645
Nov 11, 2018 0.014479 0.015296 0.014415 0.014415 179,588 6,486,840
Nov 10, 2018 0.014481 0.015677 0.014315 0.014494 265,437 6,522,210
Nov 09, 2018 0.014578 0.014704 0.013551 0.014486 311,719 6,518,700
Nov 08, 2018 0.015502 0.015748 0.014402 0.014580 346,919 6,561,045
Nov 07, 2018 0.013516 0.016542 0.013224 0.015512 455,945 6,980,220
Nov 06, 2018 0.014433 0.014768 0.013193 0.013503 352,539 6,185,925
Nov 05, 2018 0.014960 0.016227 0.014147 0.014443 354,420 6,499,305
Nov 04, 2018 0.015801 0.015921 0.014571 0.014975 185,478 6,738,570
Nov 03, 2018 0.015994 0.016189 0.015535 0.015801 170,589 7,110,495
Nov 02, 2018 0.014954 0.016504 0.014709 0.015907 367,376 7,158,015
Nov 01, 2018 0.014833 0.016769 0.014763 0.015041 340,882 6,768,270
Oct 31, 2018 0.015489 0.015692 0.014728 0.014779 326,958 6,650,730
Oct 30, 2018 0.016233 0.016994 0.015300 0.015457 463,545 6,955,785
Oct 29, 2018 0.016122 0.017353 0.015929 0.016230 401,829 7,303,320
Oct 28, 2018 0.016683 0.016847 0.015422 0.016059 279,455 7,226,415
Oct 27, 2018 0.018084 0.018262 0.016467 0.016554 255,403 7,449,165
Oct 26, 2018 0.018757 0.018990 0.017611 0.018116 421,422 8,152,245
Oct 25, 2018 0.020425 0.020682 0.018220 0.018787 634,243 8,454,015
Oct 24, 2018 0.020114 0.022005 0.019427 0.020345 591,752 9,155,430
Oct 23, 2018 0.020103 0.022644 0.019809 0.020330 858,561 9,148,275
Oct 22, 2018 0.036675 0.036922 0.018409 0.019767 3,113,290 8,895,285