loading...

Cryptocoins Lookup

 EDRCoin (EDRC)

US$0.33 (-4.04%)
0.00009253 EDRC (0.00%)

EDRCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit EDRC/BTC $7,001 $0.330373 99.99% Spot Percentage Recently
2 CoinExchange EDRC/BTC $1 $0.285728 0.01% Spot Percentage Recently
3 Cryptopia EDRC/BTC $0 $0.132906 0.00% Spot Percentage 175 hours ago

EDRCoin Social Media Feeds

Tools for EDRCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.341411 0.367310 0.323130 0.327798 11,448 954,772
Jan 19, 2019 0.336643 0.355707 0.332266 0.341742 9,258 995,295
Jan 18, 2019 0.325763 0.361881 0.319042 0.336560 12,562 980,110
Jan 17, 2019 0.248483 0.346432 0.248266 0.325806 18,580 948,725
Jan 16, 2019 0.229208 0.255636 0.208256 0.255465 8,373 743,838
Jan 15, 2019 0.204311 0.241077 0.204311 0.229618 8,163 668,534
Jan 14, 2019 0.191378 0.222839 0.190814 0.204457 7,818 595,227
Jan 13, 2019 0.186298 0.197720 0.182944 0.191285 7,387 556,843
Jan 12, 2019 0.191683 0.211878 0.170934 0.186286 15,913 542,250
Jan 11, 2019 0.182346 0.203616 0.177746 0.191869 21,581 558,464
Jan 10, 2019 0.193498 0.202754 0.178171 0.182383 8,805 530,816
Jan 09, 2019 0.192874 0.200684 0.192070 0.193351 9,249 562,694
Jan 08, 2019 0.197309 0.201802 0.190605 0.192525 10,529 560,250
Jan 07, 2019 0.199860 0.204678 0.188908 0.197013 6,960 573,267
Jan 06, 2019 0.181546 0.200329 0.181237 0.199813 8,389 581,377
Jan 05, 2019 0.185809 0.201591 0.180117 0.181548 7,620 528,196
Jan 04, 2019 0.191264 0.192296 0.172608 0.186039 9,708 541,226
Jan 03, 2019 0.188749 0.203280 0.176604 0.184204 8,463 535,852
Jan 02, 2019 0.186789 0.189463 0.173199 0.188589 6,096 548,569
Jan 01, 2019 0.167168 0.186624 0.166887 0.186318 11,175 541,923
Dec 31, 2018 0.181703 0.185166 0.165823 0.166832 8,585 485,210
Dec 30, 2018 0.176113 0.185453 0.166190 0.181481 5,894 527,779
Dec 29, 2018 0.200668 0.217663 0.175390 0.175934 13,913 511,611
Dec 28, 2018 0.173379 0.190001 0.161368 0.188209 12,033 547,266
Dec 27, 2018 0.190526 0.190689 0.158655 0.173210 7,708 503,621
Dec 26, 2018 0.178220 0.191200 0.171641 0.190657 7,560 554,310
Dec 25, 2018 0.185427 0.211245 0.168689 0.178459 10,866 518,810
Dec 24, 2018 0.195446 0.208616 0.172029 0.185037 10,944 537,894
Dec 23, 2018 0.211720 0.217957 0.178815 0.195364 8,186 567,874
Dec 22, 2018 0.194982 0.214998 0.178722 0.211270 16,193 614,069