loading...

Cryptocoins Lookup

 EDRCoin (EDRC)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$1.04 (-0.76%)
0.00025705 EDRC (0.00%)

EDRCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit EDRC/BTC $63,990 $1.04 99.13% Spot Percentage Recently
2 CoinExchange EDRC/BTC $559 $1.03 0.87% Spot Percentage Recently

EDRCoin Social Media Feeds

Tools for EDRCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Mar 18, 2019 1.05 1.07 0.987329 1.05 63,909 3,069,482
Mar 17, 2019 0.985944 1.08 0.974518 1.05 86,989 3,066,390
Mar 16, 2019 0.959974 0.997361 0.938596 0.985811 47,747 2,885,839
Mar 15, 2019 0.888001 0.975383 0.888001 0.960171 84,150 2,810,486
Mar 14, 2019 0.885254 0.895614 0.835151 0.890170 53,256 2,605,308
Mar 13, 2019 0.870556 0.895410 0.861595 0.885542 66,430 2,591,535
Mar 12, 2019 0.866844 0.879520 0.852501 0.862971 40,325 2,525,232
Mar 11, 2019 0.849000 0.872217 0.847183 0.865864 49,186 2,533,448
Mar 10, 2019 0.845921 0.870824 0.831133 0.848414 40,476 2,482,146
Mar 09, 2019 0.829376 0.850444 0.822913 0.844620 45,128 2,470,809
Mar 08, 2019 0.835804 0.860283 0.819173 0.829957 39,439 2,427,658
Mar 07, 2019 0.837706 0.858915 0.822877 0.834854 49,601 2,441,736
Mar 06, 2019 0.856852 0.859925 0.807214 0.837629 36,619 2,449,597
Mar 05, 2019 0.842203 0.875391 0.773458 0.858163 50,055 2,509,377
Mar 04, 2019 0.807912 0.853179 0.753425 0.852448 35,401 2,492,416
Mar 03, 2019 0.881674 0.885393 0.732582 0.809284 58,648 2,365,983
Mar 02, 2019 0.768302 0.916315 0.755619 0.882813 87,994 2,580,673
Mar 01, 2019 0.726605 0.780299 0.715273 0.769777 48,227 2,250,028
Feb 28, 2019 0.742433 0.746077 0.710441 0.717070 21,520 2,095,748
Feb 27, 2019 0.701811 0.741361 0.698051 0.737365 29,825 2,154,850
Feb 26, 2019 0.701622 0.715625 0.689928 0.701179 19,825 2,048,908
Feb 25, 2019 0.668480 0.705291 0.668480 0.703735 38,283 2,056,170
Feb 24, 2019 0.745816 0.775739 0.658085 0.677414 40,842 1,979,052
Feb 23, 2019 0.728685 0.752125 0.695918 0.744223 22,941 2,174,014
Feb 22, 2019 0.706676 0.731474 0.706676 0.729969 29,501 2,132,186
Feb 21, 2019 0.720281 0.731632 0.698933 0.707916 26,316 2,067,620
Feb 20, 2019 0.710606 0.722249 0.680910 0.720547 36,104 2,104,349
Feb 19, 2019 0.695019 0.718902 0.664339 0.711169 27,375 2,076,813
Feb 18, 2019 0.684061 0.706915 0.641288 0.694192 48,811 2,027,089
Feb 17, 2019 0.652057 0.693596 0.642221 0.683679 43,592 1,996,241