loading...

Cryptocoins Lookup

 EDRCoin (EDRC)

US$0.08 (12.49%)
0.00001796 EDRC (0.00%)

EDRCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit EDRC/BTC $1,663 $0.082997 93.38% Spot Percentage Recently
2 Cryptopia EDRC/BTC $118 $0.078210 6.62% Spot Percentage Recently
3 CoinExchange EDRC/BTC $0 $0.087416 0.00% Spot Percentage Recently

EDRCoin Social Media Feeds

Tools for EDRCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.084052 0.088772 0.071129 0.079197 1,740 221,190
Nov 19, 2018 0.093718 0.093718 0.078613 0.084542 2,388 236,104
Nov 18, 2018 0.097325 0.098271 0.090662 0.093681 1,790 261,611
Nov 17, 2018 0.096367 0.097421 0.088518 0.097011 1,928 270,895
Nov 16, 2018 0.094786 0.100251 0.088633 0.096168 1,570 268,515
Nov 15, 2018 0.108593 0.110325 0.087773 0.094814 3,134 264,718
Nov 14, 2018 0.101732 0.118391 0.091986 0.108040 4,037 301,634
Nov 13, 2018 0.105702 0.121036 0.101479 0.105241 2,294 293,810
Nov 12, 2018 0.103279 0.130096 0.095833 0.106162 6,483 296,372
Nov 11, 2018 0.095743 0.110559 0.092837 0.102646 7,369 286,543
Nov 10, 2018 0.093623 0.100217 0.092544 0.095753 2,235 267,291
Nov 09, 2018 0.089942 0.094110 0.084471 0.093637 1,424 261,373
Nov 08, 2018 0.087969 0.093990 0.083518 0.089936 2,628 251,031
Nov 07, 2018 0.085943 0.093897 0.083579 0.088029 3,345 245,583
Nov 06, 2018 0.085382 0.087122 0.082806 0.085946 193 232,394
Nov 05, 2018 0.082573 0.091305 0.077245 0.085037 670 237,218
Nov 04, 2018 0.074076 0.082590 0.070238 0.082573 399 230,336
Nov 03, 2018 0.084102 0.086079 0.074076 0.074076 100 206,624
Nov 02, 2018 0.075598 0.084431 0.075598 0.084102 70 234,580
Nov 01, 2018 0.079109 0.081353 0.075598 0.075598 71 210,852
Oct 31, 2018 0.076340 0.079175 0.070496 0.079109 151 220,635
Oct 30, 2018 0.080741 0.080813 0.071205 0.076102 197 212,235
Oct 29, 2018 0.084190 0.084921 0.080218 0.080730 114 225,125
Oct 28, 2018 0.081906 0.084725 0.080325 0.084615 245 235,945
Oct 27, 2018 0.075224 0.081998 0.068628 0.081467 134 227,155
Oct 26, 2018 0.082155 0.082631 0.071263 0.075515 138 210,543
Oct 25, 2018 0.068413 0.083477 0.067878 0.082289 105 229,413
Oct 24, 2018 0.081628 0.084947 0.068360 0.068382 247 190,631
Oct 23, 2018 0.085813 0.086271 0.072482 0.081999 21 228,577
Oct 22, 2018 0.077490 0.086765 0.076713 0.085820 116 239,212