loading...

Cryptocoins Lookup

 Edgeless (EDG)

US$0.07 (-30.51%)
0.00001401 EDG (0.00%)

Edgeless Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Upbit EDG/BTC $140,325 $0.076281 44.82% Spot Percentage Recently
2 Bittrex EDG/BTC $120,430 $0.076281 38.46% Spot Percentage Recently
3 HitBTC EDG/BTC $51,266 $0.074574 16.37% Spot Percentage Recently
4 HitBTC EDG/ETH $1,028 $0.083711 0.33% Spot Percentage Recently
5 ABCC EDG/BTC ** $54 $0.081349 0.02% Spot Transaction Mining Recently
6 Liqui EDG/ETH $0 $0.131012 0.00% Spot Percentage Recently
7 Liqui EDG/USDT $0 $0.170537 0.00% Spot Percentage Recently
8 Liqui EDG/BTC $0 $0.136666 0.00% Spot Percentage Recently
9 Tidex EDG/WAVES $0 $0.171477 0.00% Spot Percentage Recently
10 Tidex EDG/BTC $0 $0.106687 0.00% Spot Percentage Recently
11 Tidex EDG/ETH $0 $0.348160 0.00% Spot Percentage Recently
12 ABCC EDG/ETH ** $0 $0.100183 0.00% Spot Transaction Mining Recently

Edgeless Social Media Feeds

Tools for Edgeless


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.114299 0.114322 0.084816 0.093707 288,874 9,166,306
Nov 13, 2018 0.124685 0.124685 0.113993 0.114703 178,935 11,220,098
Nov 12, 2018 0.127827 0.128671 0.122779 0.125278 125,117 12,254,531
Nov 11, 2018 0.133367 0.133833 0.123980 0.126895 166,680 12,412,703
Nov 10, 2018 0.132529 0.139496 0.131925 0.133350 178,566 13,044,123
Nov 09, 2018 0.137002 0.138572 0.133201 0.133861 283,257 13,094,108
Nov 08, 2018 0.140189 0.140929 0.136119 0.137036 91,734 13,404,683
Nov 07, 2018 0.143335 0.144392 0.138110 0.140079 165,229 13,702,345
Nov 06, 2018 0.143878 0.146002 0.137841 0.143341 172,477 13,977,900
Nov 05, 2018 0.148986 0.151017 0.140702 0.143594 144,615 14,046,178
Nov 04, 2018 0.151161 0.151161 0.147373 0.149197 119,838 14,594,256
Nov 03, 2018 0.151179 0.152306 0.148619 0.151233 153,535 14,793,415
Nov 02, 2018 0.146415 0.152070 0.144751 0.151178 239,454 14,788,035
Nov 01, 2018 0.142624 0.150082 0.141281 0.146421 233,263 14,322,711
Oct 31, 2018 0.144333 0.463904 0.142289 0.142289 149,784 13,918,524
Oct 30, 2018 0.148980 0.150860 0.137623 0.144928 230,258 14,176,668
Oct 29, 2018 0.159122 0.159448 0.142654 0.148960 242,693 14,273,153
Oct 28, 2018 0.159847 0.160809 0.155518 0.160008 161,653 15,331,758
Oct 27, 2018 0.152828 0.161732 0.145287 0.157750 319,040 15,115,399
Oct 26, 2018 0.152800 0.153957 0.142021 0.151349 227,004 14,502,064
Oct 25, 2018 0.147285 0.157073 0.146073 0.152148 245,209 14,578,623
Oct 24, 2018 0.149468 0.154317 0.140898 0.144758 239,981 13,870,523
Oct 23, 2018 0.150103 0.160109 0.145799 0.150113 187,888 14,383,632
Oct 22, 2018 0.156310 0.156797 0.143246 0.150835 186,273 14,425,801
Oct 21, 2018 0.155310 0.160667 0.152359 0.156701 111,128 14,986,823
Oct 20, 2018 0.154857 0.158548 0.153075 0.155093 81,898 14,833,034
Oct 19, 2018 0.151040 0.157742 0.150071 0.155194 83,090 14,842,694
Oct 18, 2018 0.156505 0.158272 0.150297 0.151238 162,185 14,464,344
Oct 17, 2018 0.155654 0.158745 0.152070 0.156310 117,939 14,949,428
Oct 16, 2018 0.155638 0.162035 0.153231 0.155073 72,384 14,831,122