loading...

Cryptocoins Lookup

 Edgeless (EDG)

US$0.17 (1.11%)
0.00004630 EDG (0.00%)

Edgeless Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC EDG/ETH $28,406 $0.171990 29.93% Spot Percentage Recently
2 HitBTC EDG/BTC $25,829 $0.172573 27.21% Spot Percentage Recently
3 Bittrex EDG/BTC $14,571 $0.174815 15.35% Spot Percentage Recently
4 HitBTC EDG/USDT $14,561 $0.172254 15.34% Spot Percentage Recently
5 UPbit EDG/BTC $11,340 $0.174815 11.95% Spot Percentage Recently
6 AirSwap EDG/ETH ** $204 $0.173731 0.22% Spot No Fees Recently
7 Tidex EDG/WAVES $0 $0.313456 0.00% Spot Percentage Recently
8 Tidex EDG/BTC $0 $0.170331 0.00% Spot Percentage Recently
9 Bancor Network EDG/BNT $0 $0.176607 0.00% Spot Percentage Recently
10 Tidex EDG/ETH $0 $0.254990 0.00% Spot Percentage Recently
11 ABCC EDG/BTC ** $0 $0.067602 0.00% Spot Transaction Mining Recently

Edgeless Social Media Feeds

Tools for Edgeless


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.170182 0.175213 0.168772 0.172612 116,929 17,199,392
Jan 18, 2019 0.181370 0.183248 0.170664 0.170664 138,909 17,005,337
Jan 17, 2019 0.181363 0.183654 0.179357 0.182473 162,887 18,182,009
Jan 16, 2019 0.178223 0.183886 0.177030 0.182086 205,654 18,143,424
Jan 15, 2019 0.179712 0.181268 0.172177 0.178728 136,776 17,808,827
Jan 14, 2019 0.172746 0.179909 0.168081 0.179822 101,160 17,917,878
Jan 13, 2019 0.179371 0.179769 0.162274 0.170489 123,084 16,987,867
Jan 12, 2019 0.186964 0.190911 0.176462 0.179600 142,716 17,895,757
Jan 11, 2019 0.176629 0.198133 0.176629 0.187179 202,207 18,650,861
Jan 10, 2019 0.199628 0.207320 0.167076 0.175478 237,459 17,484,967
Jan 09, 2019 0.170981 0.209799 0.170630 0.200582 432,406 19,986,424
Jan 08, 2019 0.162953 0.171188 0.159391 0.169567 71,853 16,896,004
Jan 07, 2019 0.168055 0.168531 0.157092 0.162287 72,822 16,170,641
Jan 06, 2019 0.159071 0.170267 0.156335 0.168018 63,299 16,741,664
Jan 05, 2019 0.164785 0.168416 0.158654 0.159179 50,465 15,860,925
Jan 04, 2019 0.151526 0.165588 0.151526 0.165324 107,383 16,473,275
Jan 03, 2019 0.154909 0.155614 0.149131 0.151430 104,914 15,088,777
Jan 02, 2019 0.144633 0.154256 0.138866 0.153660 195,312 15,311,009
Jan 01, 2019 0.127994 0.144473 0.127975 0.144473 71,393 14,395,577
Dec 31, 2018 0.138977 0.141295 0.125403 0.128585 70,964 12,812,464
Dec 30, 2018 0.146771 0.149147 0.138038 0.138038 77,382 13,754,444
Dec 29, 2018 0.151736 0.157117 0.146045 0.146630 44,170 14,610,545
Dec 28, 2018 0.142601 0.159115 0.142429 0.150844 217,609 15,030,428
Dec 27, 2018 0.152427 0.157534 0.137645 0.142405 194,685 14,189,571
Dec 26, 2018 0.136800 0.171664 0.131833 0.152588 343,720 14,925,935
Dec 25, 2018 0.159086 0.159086 0.134994 0.136209 88,432 13,323,799
Dec 24, 2018 0.143857 0.165957 0.143857 0.160369 280,724 15,687,071
Dec 23, 2018 0.140160 0.148522 0.134211 0.143957 160,318 14,081,712
Dec 22, 2018 0.117244 0.141914 0.116488 0.141914 118,472 13,881,857
Dec 21, 2018 0.127030 0.127269 0.109966 0.116250 96,524 11,371,396