loading...

Cryptocoins Lookup

 Eden (EDN)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (-9.09%)
0.00000091 EDN (0.00%)

Eden Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Hotbit EDN/ETH $242,079 $0.004617 55.62% Spot Percentage Recently
2 KuCoin EDN/BTC $64,512 $0.005215 14.82% Spot Percentage Recently
3 Hotbit EDN/BTC $53,965 $0.005108 12.40% Spot Percentage Recently
4 KuCoin EDN/ETH $51,852 $0.005214 11.91% Spot Percentage Recently
5 Bilaxy EDN/ETH $20,927 $0.004952 4.81% Spot Percentage Recently
6 IDEX EDN/ETH $1,938 $0.005200 0.45% Spot Percentage Recently
7 Switcheo Network EDN/ETH $0 $0.002042 0.00% Spot Percentage Recently

Eden Social Media Feeds

Tools for Eden


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 25, 2019 0.005920 0.006578 0.004292 0.004770 432,561 2,862,217
Apr 24, 2019 0.006731 0.006770 0.005707 0.005913 368,121 3,547,585
Apr 23, 2019 0.006537 0.006916 0.006179 0.006731 241,251 4,038,491
Apr 22, 2019 0.006747 0.006944 0.006331 0.006537 397,927 3,922,270
Apr 21, 2019 0.006911 0.007095 0.006560 0.006720 405,733 4,031,892
Apr 20, 2019 0.006698 0.007067 0.006617 0.006923 581,480 4,153,918
Apr 19, 2019 0.006798 0.007036 0.006542 0.006690 621,922 4,014,010
Apr 18, 2019 0.006902 0.007069 0.006594 0.006805 523,311 4,083,258
Apr 17, 2019 0.007026 0.007132 0.006673 0.006901 396,920 4,140,877
Apr 16, 2019 0.006862 0.007170 0.006638 0.007038 455,044 4,222,777
Apr 15, 2019 0.007152 0.007280 0.006694 0.006864 380,430 4,118,514
Apr 14, 2019 0.006407 0.007188 0.006078 0.007152 242,464 4,290,914
Apr 13, 2019 0.005983 0.006494 0.005983 0.006407 98,516 3,844,082
Apr 12, 2019 0.006158 0.006557 0.005831 0.006063 112,267 3,637,678
Apr 11, 2019 0.006792 0.007041 0.005829 0.006172 153,817 3,703,273
Apr 10, 2019 0.006148 0.007740 0.005887 0.006779 226,945 4,067,599
Apr 09, 2019 0.006393 0.006511 0.006059 0.006141 124,602 3,684,573
Apr 08, 2019 0.005909 0.006482 0.005887 0.006393 168,245 3,835,680
Apr 07, 2019 0.005509 0.006011 0.005417 0.005882 114,633 3,529,222
Apr 06, 2019 0.005622 0.005840 0.005376 0.005499 117,390 3,299,367
Apr 05, 2019 0.005443 0.005831 0.005266 0.005614 129,306 3,368,616
Apr 04, 2019 0.005029 0.005634 0.005016 0.005441 126,323 3,264,647
Apr 03, 2019 0.005288 0.005543 0.004913 0.005040 119,046 3,023,771
Apr 02, 2019 0.004709 0.005393 0.004655 0.005288 115,136 3,173,083
Apr 01, 2019 0.004581 0.004738 0.004530 0.004722 122,737 2,833,288
Mar 31, 2019 0.004501 0.004718 0.004387 0.004573 164,656 2,743,823
Mar 30, 2019 0.004951 0.005099 0.004362 0.004501 185,094 2,700,713
Mar 29, 2019 0.004892 0.005068 0.004772 0.004965 208,153 2,979,102
Mar 28, 2019 0.005089 0.005149 0.004843 0.004892 284,859 2,935,376
Mar 27, 2019 0.005171 0.005424 0.004972 0.005089 261,949 3,053,550