loading...

Cryptocoins Lookup

 Eden (EDN)

US$0.00 (8.69%)
0.00000109 EDN (0.00%)

Eden Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 KuCoin EDN/ETH $46,263 $0.003816 45.03% Spot Percentage Recently
2 Hotbit EDN/ETH $29,130 $0.004216 28.36% Spot Percentage Recently
3 Bilaxy EDN/ETH $17,356 $0.003913 16.89% Spot Percentage Recently
4 KuCoin EDN/BTC $6,477 $0.003687 6.30% Spot Percentage Recently
5 Hotbit EDN/BTC $3,343 $0.004085 3.25% Spot Percentage Recently
6 IDEX EDN/ETH $165 $0.003676 0.16% Spot Percentage Recently
7 Switcheo Network EDN/ETH $0 $0.003923 0.00% Spot Percentage Recently

Eden Social Media Feeds

Tools for Eden


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.003698 0.003763 0.003560 0.003704 84,995 3,036,989
Jan 21, 2019 0.003793 0.003819 0.003666 0.003705 86,369 3,037,851
Jan 20, 2019 0.004034 0.004102 0.003754 0.003800 108,935 3,116,034
Jan 19, 2019 0.003784 0.004111 0.003662 0.004030 111,870 3,304,743
Jan 18, 2019 0.003657 0.003913 0.003432 0.003776 95,417 3,096,366
Jan 17, 2019 0.003612 0.003699 0.003489 0.003659 93,477 3,000,142
Jan 16, 2019 0.003487 0.003659 0.003469 0.003605 86,828 2,956,056
Jan 15, 2019 0.003764 0.003846 0.003456 0.003534 86,432 2,898,204
Jan 14, 2019 0.003507 0.003898 0.003507 0.003794 119,383 3,110,881
Jan 13, 2019 0.003646 0.003804 0.003513 0.003513 156,119 2,880,335
Jan 12, 2019 0.003689 0.003760 0.003624 0.003632 143,964 2,978,238
Jan 11, 2019 0.003779 0.003841 0.003620 0.003687 168,259 3,023,684
Jan 10, 2019 0.004389 0.004456 0.003697 0.003775 153,177 3,095,481
Jan 09, 2019 0.004362 0.004522 0.004314 0.004389 162,044 3,599,232
Jan 08, 2019 0.004370 0.004508 0.004291 0.004405 195,698 3,612,307
Jan 07, 2019 0.004693 0.004713 0.004351 0.004382 497,666 3,593,356
Jan 06, 2019 0.004654 0.004746 0.004529 0.004684 499,272 3,840,436
Jan 05, 2019 0.004631 0.004790 0.004625 0.004660 554,639 3,821,107
Jan 04, 2019 0.004420 0.004669 0.004369 0.004640 504,914 3,805,071
Jan 03, 2019 0.004618 0.004632 0.004191 0.004429 479,764 3,631,497
Jan 02, 2019 0.004025 0.004683 0.003959 0.004568 394,005 3,745,642
Jan 01, 2019 0.003550 0.004009 0.003550 0.003973 352,176 3,257,581
Dec 31, 2018 0.004430 0.004466 0.003378 0.003538 369,641 2,901,358
Dec 30, 2018 0.004369 0.004496 0.004252 0.004388 421,189 3,597,717
Dec 29, 2018 0.004465 0.004681 0.004255 0.004389 427,164 3,598,874
Dec 28, 2018 0.003974 0.004497 0.003780 0.004485 460,469 3,677,762
Dec 27, 2018 0.004379 0.004436 0.003929 0.003978 316,695 3,262,065
Dec 26, 2018 0.004174 0.004465 0.004098 0.004359 272,189 3,574,298
Dec 25, 2018 0.004710 0.004710 0.004015 0.004194 176,507 3,439,299
Dec 24, 2018 0.004829 0.005490 0.004521 0.004538 260,783 3,720,808