loading...

Cryptocoins Lookup

 Eden (EDN)

US$0.01 (-5.26%)
0.00000153 EDN (0.00%)

Eden Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Hotbit EDN/ETH $106,259 $0.008431 41.14% Spot Percentage Recently
2 Kucoin EDN/ETH $56,213 $0.008238 21.76% Spot Percentage Recently
3 BitForex EDN/ETH $27,210 $0.008384 10.53% Spot Percentage Recently
4 Bilaxy EDN/ETH $26,628 $0.008825 10.31% Spot Percentage Recently
5 Hotbit EDN/BTC $18,637 $0.009187 7.21% Spot Percentage Recently
6 IDEX EDN/ETH $13,416 $0.007868 5.19% Spot Percentage Recently
7 Kucoin EDN/BTC $9,950 $0.008246 3.85% Spot Percentage Recently

Eden Social Media Feeds

Tools for Eden


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.009764 0.009839 0.008535 0.008836 300,806 5,099,496
Nov 15, 2018 0.010531 0.010772 0.009591 0.009755 672,957 4,439,891
Nov 14, 2018 0.011893 0.012368 0.010092 0.010473 250,681 4,766,743
Nov 13, 2018 0.013267 0.013291 0.011543 0.011842 282,841 5,389,917
Nov 12, 2018 0.014584 0.014719 0.013247 0.013274 320,618 6,041,582
Nov 11, 2018 0.014908 0.014998 0.014374 0.014617 310,256 6,652,877
Nov 10, 2018 0.014754 0.015080 0.014682 0.014952 297,845 6,805,166
Nov 09, 2018 0.014665 0.015220 0.014533 0.014799 299,622 6,735,439
Nov 08, 2018 0.015663 0.015859 0.014473 0.014661 301,249 6,672,721
Nov 07, 2018 0.016342 0.016511 0.015440 0.015688 311,606 7,139,965
Nov 06, 2018 0.016187 0.016387 0.015415 0.016321 280,244 7,309,413
Nov 05, 2018 0.016321 0.016662 0.015962 0.016203 244,205 7,374,679
Nov 04, 2018 0.016284 0.016508 0.015499 0.016315 186,295 7,425,473
Nov 03, 2018 0.016125 0.016763 0.015892 0.016355 184,669 7,443,997
Nov 02, 2018 0.016559 0.016862 0.015980 0.016314 206,182 7,425,291
Nov 01, 2018 0.016027 0.018271 0.015852 0.016564 182,378 7,538,847
Oct 31, 2018 0.016044 0.016174 0.015844 0.016026 232,779 7,293,983
Oct 30, 2018 0.016020 0.016404 0.015703 0.016101 259,652 7,327,937
Oct 29, 2018 0.016622 0.016844 0.015753 0.015984 279,182 7,274,913
Oct 28, 2018 0.016519 0.016902 0.016386 0.016679 288,475 7,591,052
Oct 27, 2018 0.016352 0.016749 0.016352 0.016574 253,210 7,543,308
Oct 26, 2018 0.016449 0.016703 0.016196 0.016367 269,958 7,449,367
Oct 25, 2018 0.016704 0.017421 0.016255 0.016458 255,548 7,490,648
Oct 24, 2018 0.017028 0.017548 0.016587 0.016656 247,300 7,580,538
Oct 23, 2018 0.016645 0.017548 0.016441 0.017032 420,057 7,751,760
Oct 22, 2018 0.016475 0.016739 0.016100 0.016543 409,527 7,529,380
Oct 21, 2018 0.017373 0.017818 0.016421 0.016490 336,263 7,505,304
Oct 20, 2018 0.017659 0.018049 0.017227 0.017538 308,356 7,982,287
Oct 19, 2018 0.018265 0.018369 0.017107 0.017660 449,366 8,037,905
Oct 18, 2018 0.019978 0.020098 0.017987 0.018134 423,214 8,245,970