loading...

Cryptocoins Lookup

 eBitcoin (EBTC)

US$0.02 (-2.4%)
0.00000504 EBTC (0.00%)

eBitcoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 KuCoin EBTC/BTC $9,115 $0.018017 65.18% Spot Percentage Recently
2 KuCoin EBTC/ETH $4,176 $0.017775 29.86% Spot Percentage Recently
3 STEX EBTC/ETH $670 $0.017775 4.79% Spot Percentage Recently
4 CoinExchange EBTC/ETH $24 $0.024433 0.17% Spot Percentage Recently
5 Mercatox EBTC2/ETH $0 $0.039759 0.00% Spot Percentage Recently
6 CoinExchange EBTC/BTC $0 $0.018124 0.00% Spot Percentage Recently

eBitcoin Social Media Feeds

Tools for eBitcoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.018715 0.018759 0.017168 0.018450 11,972 348,658
Jan 20, 2019 0.019734 0.019802 0.017969 0.018706 8,638 353,482
Jan 19, 2019 0.019842 0.020437 0.019438 0.019881 11,317 375,690
Jan 18, 2019 0.020347 0.020370 0.019756 0.019857 10,141 375,243
Jan 17, 2019 0.020932 0.020968 0.019721 0.020358 4,671 384,703
Jan 16, 2019 0.022603 0.023671 0.020291 0.020532 11,730 388,001
Jan 15, 2019 0.022457 0.024515 0.022037 0.022638 9,412 427,786
Jan 14, 2019 0.021040 0.022519 0.019467 0.022468 12,766 424,580
Jan 13, 2019 0.020615 0.021096 0.018867 0.021027 11,699 397,346
Jan 12, 2019 0.021066 0.021434 0.018720 0.020635 3,332 389,944
Jan 11, 2019 0.023209 0.023422 0.020455 0.021070 10,038 398,162
Jan 10, 2019 0.024416 0.026311 0.022364 0.023223 1,413 438,839
Jan 09, 2019 0.025350 0.025350 0.023367 0.024400 3,164 461,092
Jan 08, 2019 0.025930 0.026700 0.025097 0.025319 3,535 478,460
Jan 07, 2019 0.024678 0.026167 0.024343 0.025903 6,294 489,488
Jan 06, 2019 0.022925 0.026414 0.022436 0.024669 1,454 466,178
Jan 05, 2019 0.022725 0.023308 0.022665 0.022926 1,983 433,228
Jan 04, 2019 0.022769 0.023384 0.021906 0.022784 1,403 430,545
Jan 03, 2019 0.023388 0.024275 0.022260 0.022751 11,467 429,934
Jan 02, 2019 0.021693 0.023523 0.021454 0.023387 2,127 441,942
Jan 01, 2019 0.020224 0.021667 0.020110 0.021618 5,300 408,526
Dec 31, 2018 0.021493 0.021884 0.020185 0.020199 4,195 381,697
Dec 30, 2018 0.022324 0.022340 0.019961 0.021465 7,059 405,618
Dec 29, 2018 0.022843 0.023249 0.021345 0.022338 608 422,117
Dec 28, 2018 0.018558 0.022735 0.018327 0.022735 3,450 429,624
Dec 27, 2018 0.020395 0.021274 0.017381 0.018529 1,318 350,151
Dec 26, 2018 0.023363 0.023770 0.019763 0.020382 1,126 385,162
Dec 25, 2018 0.026015 0.026015 0.022053 0.023364 254 441,516
Dec 24, 2018 0.026238 0.028675 0.024360 0.025933 3,345 490,067
Dec 23, 2018 0.026120 0.026745 0.025146 0.026237 1,911 495,811