loading...

Cryptocoins Lookup

 eBitcoin (EBTC)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.02 (-17.01%)
0.00000395 EBTC (0.00%)

eBitcoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 KuCoin EBTC/BTC $8,369 $0.022023 90.87% Spot Percentage Recently
2 KuCoin EBTC/ETH $841 $0.020905 9.13% Spot Percentage Recently
3 Mercatox EBTC2/ETH $0 $0.019165 0.00% Spot Percentage Recently
4 CoinExchange EBTC/BTC $0 $0.022356 0.00% Spot Percentage Recently
5 CoinExchange EBTC/ETH $0 $0.019163 0.00% Spot Percentage Recently

eBitcoin Social Media Feeds

Tools for eBitcoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 22, 2019 0.025834 0.027770 0.020797 0.022422 4,887 423,713
Apr 21, 2019 0.028062 0.028151 0.025374 0.026646 3,705 503,539
Apr 20, 2019 0.026425 0.028883 0.024360 0.028055 12,463 530,150
Apr 19, 2019 0.024089 0.028296 0.023040 0.026425 11,483 499,353
Apr 18, 2019 0.023658 0.026872 0.023583 0.024591 15,164 464,708
Apr 17, 2019 0.023427 0.024088 0.021599 0.022926 8,862 433,233
Apr 16, 2019 0.028800 0.045718 0.020369 0.023434 24,090 442,842
Apr 15, 2019 0.029038 0.029937 0.027352 0.028800 2,939 544,232
Apr 14, 2019 0.027426 0.029251 0.025011 0.029038 11,471 548,741
Apr 13, 2019 0.026418 0.027463 0.026333 0.027426 6,657 518,267
Apr 12, 2019 0.028020 0.028022 0.026403 0.026418 2,907 499,226
Apr 11, 2019 0.030183 0.030242 0.026203 0.028040 3,521 529,875
Apr 10, 2019 0.030789 0.035052 0.029543 0.030161 9,771 569,955
Apr 09, 2019 0.034054 0.034932 0.030741 0.030794 10,295 581,926
Apr 08, 2019 0.035363 0.035663 0.033310 0.034054 4,456 643,530
Apr 07, 2019 0.034581 0.037131 0.032675 0.035332 9,520 667,673
Apr 06, 2019 0.034255 0.037012 0.033014 0.034600 9,361 653,834
Apr 05, 2019 0.035512 0.036451 0.032894 0.034250 9,335 647,229
Apr 04, 2019 0.034547 0.038362 0.033519 0.035522 10,850 671,262
Apr 03, 2019 0.035844 0.042490 0.034095 0.034518 15,846 652,297
Apr 02, 2019 0.029185 0.036144 0.027885 0.035831 16,710 677,107
Apr 01, 2019 0.028639 0.029317 0.028163 0.029173 2,961 551,280
Mar 31, 2019 0.031691 0.031737 0.027600 0.028653 7,377 541,454
Mar 30, 2019 0.033601 0.034296 0.027761 0.031691 8,629 598,878
Mar 29, 2019 0.034950 0.035009 0.032544 0.033632 7,476 635,540
Mar 28, 2019 0.033804 0.034993 0.026086 0.034950 8,400 660,462
Mar 27, 2019 0.023687 0.034943 0.023666 0.033804 4,123 638,798
Mar 26, 2019 0.024784 0.027585 0.023277 0.023678 1,606 447,448
Mar 25, 2019 0.024475 0.033017 0.023722 0.024811 8,233 468,865
Mar 24, 2019 0.020509 0.024487 0.020407 0.024444 2,090 461,919