loading...

Cryptocoins Lookup

 eBitcoin (EBTC)

US$0.02 (-4.75%)
0.00000437 EBTC (0.00%)

eBitcoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Kucoin EBTC/BTC $380 $0.024787 67.71% Spot Percentage Recently
2 Kucoin EBTC/ETH $181 $0.023672 32.19% Spot Percentage Recently
3 CoinExchange EBTC/BTC $1 $0.020591 0.10% Spot Percentage Recently
4 CoinExchange EBTC/ETH $0 $0.035197 0.00% Spot Percentage Recently
5 Mercatox EBTC2/ETH $0 $0.061601 0.00% Spot Percentage Recently
6 STEX EBTC/ETH $0 $0.012672 0.00% Spot Percentage Recently

eBitcoin Social Media Feeds

Tools for eBitcoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.025288 0.026629 0.024740 0.025607 383 483,902
Nov 16, 2018 0.024279 0.025900 0.024012 0.024663 773 466,060
Nov 15, 2018 0.023162 0.025024 0.022366 0.024254 515 458,325
Nov 14, 2018 0.028420 0.028501 0.022549 0.023051 1,523 435,603
Nov 13, 2018 0.029699 0.029813 0.028186 0.028495 420 538,477
Nov 12, 2018 0.031317 0.034510 0.027200 0.029796 3,028 563,063
Nov 11, 2018 0.032815 0.033968 0.029760 0.031230 230 590,159
Nov 10, 2018 0.032831 0.034224 0.032671 0.032845 528 620,670
Nov 09, 2018 0.033748 0.034863 0.032799 0.032836 525 620,512
Nov 08, 2018 0.034818 0.035466 0.032560 0.033751 634 637,797
Nov 07, 2018 0.033720 0.035983 0.033411 0.034840 641 658,366
Nov 06, 2018 0.035216 0.035310 0.032227 0.033719 2,373 636,268
Nov 05, 2018 0.036482 0.036898 0.033229 0.035098 3,270 663,249
Nov 04, 2018 0.044624 0.044624 0.035860 0.036463 3,197 689,040
Nov 03, 2018 0.038418 0.045039 0.035633 0.044624 4,698 843,271
Nov 02, 2018 0.033754 0.039687 0.033754 0.038418 776 725,984
Nov 01, 2018 0.034373 0.035940 0.033754 0.033754 325 637,859
Oct 31, 2018 0.036296 0.036296 0.033506 0.034373 1,410 649,557
Oct 30, 2018 0.036786 0.036808 0.035097 0.036212 138 684,308
Oct 29, 2018 0.035139 0.042244 0.034982 0.036779 1,778 695,019
Oct 28, 2018 0.035575 0.037670 0.034997 0.035288 422 666,847
Oct 27, 2018 0.039041 0.039238 0.035327 0.035418 1,976 669,295
Oct 26, 2018 0.036471 0.042341 0.035313 0.039117 3,867 739,199
Oct 25, 2018 0.040661 0.041622 0.036404 0.036504 891 689,826
Oct 24, 2018 0.036242 0.045682 0.036242 0.040610 5,253 767,407
Oct 23, 2018 0.043707 0.046661 0.034028 0.036380 8,690 687,472
Oct 22, 2018 0.045899 0.047626 0.043553 0.043694 1,031 825,695
Oct 21, 2018 0.045033 0.046403 0.043686 0.045911 71 867,578
Oct 20, 2018 0.046485 0.047333 0.044284 0.045015 1,741 850,658
Oct 19, 2018 0.045142 0.047634 0.045069 0.046515 691 878,996