loading...

Cryptocoins Lookup

 eBoost (EBST)

US$0.02 (-2.99%)
0.00000550 EBST (0.00%)

eBoost Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bittrex EBST/BTC $3,885 $0.019646 100.00% Spot Percentage Recently
2 Trade Satoshi EBST/BTC $0 $0.026718 0.00% Spot Percentage Recently

eBoost Social Media Feeds

Tools for eBoost


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.020964 0.021244 0.019725 0.020390 1,915 407,795
Jan 19, 2019 0.020835 0.021297 0.020128 0.020984 4,273 419,688
Jan 18, 2019 0.020472 0.021089 0.019663 0.020831 1,924 416,626
Jan 17, 2019 0.019642 0.020743 0.019501 0.020479 2,899 409,574
Jan 16, 2019 0.019642 0.020214 0.018974 0.019641 1,645 392,816
Jan 15, 2019 0.020517 0.020598 0.019088 0.019677 767 393,539
Jan 14, 2019 0.018729 0.021146 0.018460 0.020532 4,607 410,639
Jan 13, 2019 0.020529 0.021150 0.018438 0.018720 3,624 374,407
Jan 12, 2019 0.019741 0.021274 0.019738 0.020548 1,287 410,962
Jan 11, 2019 0.019555 0.021713 0.019100 0.019761 3,653 395,213
Jan 10, 2019 0.021952 0.022263 0.018955 0.019559 5,379 391,188
Jan 09, 2019 0.023035 0.023751 0.021033 0.021935 5,518 438,706
Jan 08, 2019 0.023763 0.023923 0.022767 0.022994 1,483 459,875
Jan 07, 2019 0.023657 0.024062 0.023038 0.023727 2,004 474,536
Jan 06, 2019 0.022823 0.023811 0.022064 0.023651 2,373 473,026
Jan 05, 2019 0.023160 0.023417 0.021954 0.022823 2,418 456,457
Jan 04, 2019 0.022608 0.023521 0.021721 0.023189 4,311 463,777
Jan 03, 2019 0.022868 0.024369 0.022520 0.022590 5,704 451,795
Jan 02, 2019 0.023759 0.023924 0.021492 0.022862 7,925 457,247
Jan 01, 2019 0.023302 0.023868 0.022066 0.023699 3,294 473,990
Dec 31, 2018 0.023438 0.023828 0.022699 0.023255 1,305 465,107
Dec 30, 2018 0.025579 0.026206 0.023050 0.023409 4,618 468,189
Dec 29, 2018 0.024706 0.027044 0.024328 0.025553 4,479 511,061
Dec 28, 2018 0.023105 0.025223 0.021734 0.024667 7,670 493,347
Dec 27, 2018 0.025030 0.025167 0.022066 0.023082 9,266 461,643
Dec 26, 2018 0.023241 0.026728 0.022867 0.025047 11,993 500,949
Dec 25, 2018 0.027978 0.028721 0.022786 0.023270 18,767 465,409
Dec 24, 2018 0.025999 0.032173 0.025999 0.027919 29,047 558,376
Dec 23, 2018 0.024871 0.026447 0.024790 0.025988 9,004 519,764
Dec 22, 2018 0.023792 0.024855 0.023400 0.024818 2,979 496,356