loading...

Cryptocoins Lookup

 EBCoin (EBC)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (29.88%)
0.00000014 EBC (0.00%)

EBCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cashierest EBC/KRW $19,785 $0.000619 64.86% Spot Percentage Recently
2 BitMart EBC/ETH $5,435 $0.001609 17.82% Spot Percentage Recently
3 CoinBene EBC/ETH $4,287 $0.000524 14.05% Spot Percentage Recently
4 CoinBene EBC/USDT $998 $0.000614 3.27% Spot Percentage Recently
5 IDEX EBC/ETH $0 $0.001235 0.00% Spot Percentage Recently
6 BitMart EBC/BTC $0 $0.001476 0.00% Spot Percentage Recently
7 BITBOX EBC/BTC $0 $0.000656 0.00% Spot Percentage Recently

EBCoin Social Media Feeds

Tools for EBCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.000799 0.000911 0.000589 0.000905 14,662 3,671,125
Apr 23, 2019 0.000891 0.000893 0.000659 0.000799 8,510 3,240,423
Apr 22, 2019 0.000764 0.000891 0.000666 0.000891 5,156 3,613,327
Apr 21, 2019 0.000749 0.000880 0.000726 0.000764 4,017 3,099,373
Apr 20, 2019 0.000883 0.000884 0.000714 0.000749 21,840 3,039,403
Apr 19, 2019 0.000871 0.000983 0.000668 0.000883 10,915 3,582,220
Apr 18, 2019 0.000980 0.001098 0.000507 0.000871 159,503 3,531,899
Apr 17, 2019 0.001050 0.001056 0.000927 0.000980 555,389 3,975,118
Apr 16, 2019 0.001268 0.001268 0.000933 0.001050 109,096 4,257,101
Apr 15, 2019 0.001409 0.001488 0.001110 0.001268 135,162 5,140,569
Apr 14, 2019 0.001526 0.001545 0.001399 0.001409 144,473 5,712,319
Apr 13, 2019 0.001544 0.001554 0.001436 0.001526 143,735 6,188,168
Apr 12, 2019 0.001390 0.001550 0.001171 0.001544 167,323 6,260,822
Apr 11, 2019 0.001485 0.001943 0.001238 0.001391 54,877 5,642,664
Apr 10, 2019 0.001345 0.001487 0.001310 0.001485 41,841 5,578,561
Apr 09, 2019 0.001501 0.001513 0.001337 0.001346 25,697 5,034,163
Apr 08, 2019 0.001524 0.001639 0.001360 0.001501 44,501 5,616,615
Apr 07, 2019 0.001260 0.001528 0.001172 0.001522 57,795 5,695,056
Apr 06, 2019 0.001456 0.001460 0.000975 0.001260 41,334 4,714,082
Apr 05, 2019 0.001266 0.001481 0.000948 0.001456 60,538 5,448,394
Apr 04, 2019 0.001341 0.001462 0.001174 0.001266 47,810 4,736,143
Apr 03, 2019 0.001379 0.001608 0.001244 0.001345 78,191 5,030,506
Apr 02, 2019 0.001242 0.001401 0.001192 0.001378 52,126 5,157,400
Apr 01, 2019 0.001194 0.001293 0.001183 0.001242 44,158 4,647,383
Mar 31, 2019 0.001261 0.001304 0.001076 0.001195 41,729 4,470,060
Mar 30, 2019 0.001116 0.001322 0.001080 0.001261 83,905 4,719,054
Mar 29, 2019 0.000694 0.001182 0.000693 0.001116 44,985 4,174,014
Mar 28, 2019 0.000948 0.001760 0.000374 0.000694 7,396 2,594,794
Mar 27, 2019 0.001091 0.001114 0.000921 0.000948 7,943 3,545,914
Mar 26, 2019 0.001133 0.001134 0.000949 0.001091 18,647 4,080,993