loading...

Cryptocoins Lookup

 EBCoin (EBC)

US$0.00 (-7.68%)
0.00000014 EBC (0.00%)

EBCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinBene EBC/ETH $7,126 $0.000515 99.88% Spot Percentage Recently
2 BITBOX EBC/BTC $8 $0.000468 0.12% Spot Percentage Recently
3 CoinBene EBC/USDT $0 $0.000495 0.00% Spot Percentage Recently
4 IDEX EBC/ETH $0 $0.000394 0.00% Spot Percentage Recently
5 BitMart EBC/ETH $0 $0.000354 0.00% Spot Percentage Recently
6 BitMart EBC/BTC $0 $0.000288 0.00% Spot Percentage Recently

EBCoin Social Media Feeds

Tools for EBCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.000543 0.000585 0.000538 0.000559 13,555 2,091,405
Jan 21, 2019 0.000548 0.000564 0.000536 0.000544 15,426 2,033,402
Jan 20, 2019 0.000557 0.000599 0.000516 0.000548 15,994 2,050,794
Jan 19, 2019 0.000594 0.000611 0.000538 0.000558 15,392 2,088,568
Jan 18, 2019 0.000580 0.000609 0.000577 0.000589 15,910 2,203,797
Jan 17, 2019 0.000536 0.000638 0.000516 0.000580 15,582 2,169,342
Jan 16, 2019 0.000559 0.000573 0.000528 0.000536 9,967 2,005,775
Jan 15, 2019 0.000620 0.000626 0.000551 0.000560 19,128 2,095,240
Jan 14, 2019 0.000529 0.000632 0.000529 0.000621 20,979 2,321,503
Jan 13, 2019 0.000579 0.000580 0.000524 0.000529 7,636 1,977,611
Jan 12, 2019 0.000580 0.000596 0.000561 0.000578 11,319 2,161,889
Jan 11, 2019 0.000578 0.000599 0.000569 0.000579 16,258 2,166,880
Jan 10, 2019 0.000604 0.000675 0.000564 0.000580 25,805 2,167,151
Jan 09, 2019 0.000615 0.000636 0.000577 0.000602 11,039 2,251,987
Jan 08, 2019 0.000598 0.000647 0.000598 0.000616 22,493 2,304,801
Jan 07, 2019 0.000597 0.000635 0.000579 0.000597 13,089 2,231,345
Jan 06, 2019 0.000576 0.000633 0.000558 0.000596 2,106 2,230,640
Jan 05, 2019 0.000640 0.000669 0.000567 0.000577 2,860 2,156,178
Jan 04, 2019 0.000605 0.000642 0.000578 0.000641 7,982 2,396,018
Jan 03, 2019 0.000630 0.000645 0.000581 0.000606 10,959 2,264,554
Jan 02, 2019 0.000681 0.000696 0.000578 0.000632 27,054 2,362,978
Jan 01, 2019 0.000633 0.000679 0.000604 0.000677 46,713 2,533,623
Dec 31, 2018 0.000701 0.000703 0.000616 0.000661 46,635 2,470,160
Dec 30, 2018 0.000686 0.000713 0.000663 0.000701 33,955 2,622,981
Dec 29, 2018 0.000617 0.000722 0.000607 0.000642 30,512 2,400,502
Dec 28, 2018 0.000571 0.000707 0.000540 0.000635 37,417 2,376,322
Dec 27, 2018 0.000569 0.000674 0.000558 0.000569 23,543 2,127,129
Dec 26, 2018 0.000556 0.000601 0.000552 0.000570 36,283 2,129,992
Dec 25, 2018 0.000614 0.000614 0.000537 0.000556 19,149 2,080,315
Dec 24, 2018 0.000596 0.000882 0.000595 0.000610 36,161 2,279,937