loading...

Cryptocoins Lookup

 EBCoin (EBC)

US$0.00 (9.99%)
0.00000023 EBC (0.00%)

EBCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BitMart EBC/ETH $39,581 $0.001053 81.58% Spot Percentage Recently
2 CoinBene EBC/ETH $8,789 $0.001057 18.11% Spot Percentage Recently
3 BitMart EBC/BTC $123 $0.001049 0.25% Spot Percentage Recently
4 IDEX EBC/ETH $14 $0.001038 0.03% Spot Percentage Recently
5 CoinBene EBC/USDT $13 $0.001107 0.03% Spot Percentage Recently

EBCoin Social Media Feeds

Tools for EBCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.000830 0.001076 0.000829 0.000863 62,225 3,037,852
Nov 19, 2018 0.000868 0.001012 0.000816 0.000832 71,252 2,927,672
Nov 18, 2018 0.000831 0.000917 0.000828 0.000866 73,367 3,048,974
Nov 17, 2018 0.000850 0.000875 0.000796 0.000832 60,783 2,927,158
Nov 16, 2018 0.000853 0.000936 0.000824 0.000851 27,058 2,995,364
Nov 15, 2018 0.000767 0.000961 0.000746 0.000851 31,292 2,994,315
Nov 14, 2018 0.000926 0.000926 0.000737 0.000768 20,756 2,702,441
Nov 13, 2018 0.000892 0.000954 0.000871 0.000926 30,088 3,259,176
Nov 12, 2018 0.000941 0.000950 0.000880 0.000891 17,542 3,136,435
Nov 11, 2018 0.000948 0.001000 0.000894 0.000947 25,340 3,332,876
Nov 10, 2018 0.000901 0.000959 0.000886 0.000952 19,104 3,350,400
Nov 09, 2018 0.000892 0.000940 0.000886 0.000900 20,302 3,166,348
Nov 08, 2018 0.000969 0.000988 0.000895 0.000895 17,873 3,150,601
Nov 07, 2018 0.001117 0.001121 0.000958 0.000970 15,993 3,414,414
Nov 06, 2018 0.000929 0.001126 0.000920 0.001112 27,863 3,961,696
Nov 05, 2018 0.000944 0.001076 0.000921 0.000928 39,650 3,267,454
Nov 04, 2018 0.000917 0.000946 0.000903 0.000946 26,685 3,330,560
Nov 03, 2018 0.000893 0.000931 0.000874 0.000920 19,215 3,237,946
Nov 02, 2018 0.001054 0.001059 0.000892 0.000896 25,493 3,153,385
Nov 01, 2018 0.001060 0.001257 0.001045 0.001054 27,039 3,711,349
Oct 31, 2018 0.000891 0.001062 0.000876 0.001061 25,833 3,733,980
Oct 30, 2018 0.000819 0.000889 0.000817 0.000889 22,347 3,127,171
Oct 29, 2018 0.000832 0.000940 0.000804 0.000820 34,511 2,884,592
Oct 28, 2018 0.000904 0.000918 0.000781 0.000830 31,108 2,920,370
Oct 27, 2018 0.001038 0.001046 0.000839 0.000904 35,994 3,182,938
Oct 26, 2018 0.001035 0.001054 0.001000 0.001037 24,595 3,647,920
Oct 25, 2018 0.001088 0.001102 0.001026 0.001030 41,643 3,624,729
Oct 24, 2018 0.001077 0.001111 0.001071 0.001091 41,630 3,839,565
Oct 23, 2018 0.001086 0.001093 0.001060 0.001079 33,189 3,797,935
Oct 22, 2018 0.001098 0.001102 0.001076 0.001090 26,989 3,834,217