loading...

Cryptocoins Lookup

 EagleX (EGX)

US$0.00 (-0.31%)
0.00000030 EGX (0.00%)

EagleX Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 STEX EGX/BTC $642 $0.001081 100.00% Spot Percentage Recently

EagleX Social Media Feeds

Tools for EagleX


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.001466 0.001470 0.001023 0.001045 6 35,099
Jan 21, 2019 0.001044 0.001547 0.001039 0.001465 2 49,199
Jan 20, 2019 0.001676 0.001686 0.001038 0.001043 6 35,023
Jan 19, 2019 0.001645 0.001691 0.001421 0.001677 1 56,328
Jan 18, 2019 0.001874 0.001877 0.001349 0.001645 1,134 55,231
Jan 17, 2019 0.001862 0.001911 0.001377 0.001875 4 62,979
Jan 16, 2019 0.001884 0.001899 0.001850 0.001862 0 62,528
Jan 15, 2019 0.001922 0.001932 0.001577 0.001888 9 63,400
Jan 14, 2019 0.001525 0.001928 0.001523 0.001923 18 64,576
Jan 13, 2019 0.001644 0.001792 0.001519 0.001525 6 51,201
Jan 12, 2019 0.001691 0.001724 0.001643 0.001645 2 55,255
Jan 11, 2019 0.001688 0.001706 0.001291 0.001693 0 56,847
Jan 10, 2019 0.001856 0.001869 0.001450 0.001688 2 56,691
Jan 09, 2019 0.001170 0.002031 0.001167 0.001855 1,084 62,292
Jan 08, 2019 0.001208 0.001228 0.001168 0.001168 136 39,219
Jan 07, 2019 0.001958 0.001964 0.001206 0.001206 64 40,517
Jan 06, 2019 0.001496 0.001984 0.000997 0.001957 234 65,735
Jan 05, 2019 0.000731 0.001514 0.000731 0.001496 117 50,239
Jan 04, 2019 0.000576 0.000733 0.000572 0.000733 44 24,613
Jan 03, 2019 0.000827 0.000974 0.000575 0.000575 133 19,320
Jan 02, 2019 0.001159 0.002367 0.000811 0.000826 55 27,735
Jan 01, 2019 0.000375 0.001189 0.000262 0.001152 1,324 38,704
Dec 31, 2018 0.000890 0.000923 0.000115 0.000375 145 12,585
Dec 30, 2018 0.000829 0.001127 0.000666 0.000888 12 29,838
Dec 29, 2018 0.002670 0.002705 0.000816 0.000833 428 27,960
Dec 28, 2018 0.001420 0.002711 0.001420 0.002659 9 89,291
Dec 27, 2018 0.000656 0.002082 0.000646 0.001419 163 47,656
Dec 26, 2018 0.002583 0.002713 0.000656 0.000657 43 22,054
Dec 25, 2018 0.001668 0.002789 0.000932 0.002582 591 86,719
Dec 24, 2018 0.001560 0.001738 0.000879 0.001664 1 55,898