loading...

Cryptocoins Lookup

 EagleX (EGX)

US$0.00 (-0.85%)
0.00000051 EGX (0.00%)

EagleX Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 STEX EGX/BTC $11 $0.002854 100.00% Spot Percentage Recently
2 BiteBTC EGX/ETH $0 $0.005065 0.00% Spot Percentage Recently
3 BiteBTC EGX/BTC $0 $0.001287 0.00% Spot Percentage Recently

EagleX Social Media Feeds

Tools for EagleX


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.004602 0.005019 0.002867 0.002883 3 96,808
Nov 16, 2018 0.005145 0.005145 0.002181 0.004607 1,044 154,729
Nov 15, 2018 0.005214 0.005281 0.004901 0.005145 - 172,771
Nov 14, 2018 0.002602 0.005194 0.002541 0.005194 86 174,436
Nov 13, 2018 0.003121 0.003390 0.002596 0.002608 1,038 87,592
Nov 12, 2018 0.000709 0.003151 0.000699 0.003134 456 105,263
Nov 11, 2018 0.004947 0.005026 0.000315 0.000706 3 23,711
Nov 10, 2018 0.002865 0.004977 0.002556 0.004954 996 166,367
Nov 09, 2018 0.006039 0.006039 0.002860 0.002865 75 96,223
Nov 08, 2018 0.003070 0.006089 0.003063 0.006039 852 202,818
Nov 07, 2018 0.006539 0.006583 0.003059 0.003072 162 103,163
Nov 06, 2018 0.003369 0.006527 0.003347 0.006521 1,379 219,014
Nov 05, 2018 0.003755 0.004459 0.003325 0.003356 29 112,697
Nov 04, 2018 0.003698 0.007759 0.003203 0.003751 1,202 125,966
Nov 03, 2018 0.003826 0.004017 0.003252 0.003698 130 124,198
Nov 02, 2018 0.003219 0.004342 0.003192 0.003826 2,164 128,481
Nov 01, 2018 0.007833 0.009052 0.003219 0.003219 1,098 108,099
Oct 31, 2018 0.003918 0.010800 0.003773 0.007833 2,258 263,045
Oct 30, 2018 0.012949 0.012996 0.003216 0.003906 35 131,169
Oct 29, 2018 0.003406 0.012966 0.001012 0.012952 5,049 434,973
Oct 28, 2018 0.003413 0.003436 0.003404 0.003406 - 114,392
Oct 27, 2018 0.004786 0.004799 0.003406 0.003412 148 114,582
Oct 26, 2018 0.005147 0.005192 0.003736 0.004786 141 160,732
Oct 25, 2018 0.011919 0.011919 0.004767 0.005157 1,142 173,195
Oct 24, 2018 0.003284 0.011981 0.001238 0.011920 4,166 400,305
Oct 23, 2018 0.005544 0.005573 0.003276 0.003299 496 110,788
Oct 22, 2018 0.003241 0.012377 0.003213 0.005544 943 186,189
Oct 21, 2018 0.003235 0.003342 0.003215 0.003243 4 108,895
Oct 20, 2018 0.005243 0.005951 0.002648 0.003235 2,971 108,630
Oct 19, 2018 0.002462 0.009576 0.002458 0.005247 3,692 176,222