loading...

Cryptocoins Lookup

 EagleX (EGX)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (37.34%)
0.00000028 EGX (0.00%)

EagleX Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 STEX EGX/BTC $979 $0.001525 98.80% Spot Percentage Recently
2 BiteBTC EGX/BTC $12 * $0.002124 1.20% Spot Percentage Recently

EagleX Social Media Feeds

Tools for EagleX


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.001109 0.001917 0.001084 0.001850 1,186 62,138
Apr 23, 2019 0.001398 0.001455 0.001104 0.001109 42 37,244
Apr 22, 2019 0.001269 0.001569 0.001164 0.001398 13 46,949
Apr 21, 2019 0.002074 0.002082 0.001266 0.001270 636 42,640
Apr 20, 2019 0.002167 0.002193 0.002056 0.002073 24 69,615
Apr 19, 2019 0.001480 0.002175 0.001303 0.002167 161 72,764
Apr 18, 2019 0.001203 0.001582 0.001153 0.001479 1,768 49,685
Apr 17, 2019 0.001147 0.001208 0.001143 0.001203 26 40,399
Apr 16, 2019 0.001010 0.001150 0.001007 0.001148 2 38,557
Apr 15, 2019 0.001175 0.001175 0.000908 0.001010 725 33,907
Apr 14, 2019 0.001169 0.001176 0.001158 0.001175 - 39,448
Apr 13, 2019 0.001168 0.001176 0.001160 0.001169 0 39,253
Apr 12, 2019 0.000808 0.001224 0.000791 0.001168 839 39,242
Apr 11, 2019 0.000957 0.000961 0.000800 0.000809 19 27,158
Apr 10, 2019 0.000987 0.000999 0.000945 0.000956 193 32,120
Apr 09, 2019 0.001109 0.001109 0.000979 0.000987 803 33,148
Apr 08, 2019 0.001091 0.001116 0.001077 0.001109 65 37,242
Apr 07, 2019 0.001111 0.001394 0.001026 0.001091 133 36,624
Apr 06, 2019 0.001007 0.001353 0.001001 0.001112 675 37,341
Apr 05, 2019 0.001032 0.001409 0.000999 0.001007 34 33,826
Apr 04, 2019 0.001391 0.001417 0.001013 0.001032 122 34,652
Apr 03, 2019 0.001024 0.001485 0.001023 0.001390 858 46,683
Apr 02, 2019 0.001163 0.001368 0.000988 0.001024 4 34,381
Apr 01, 2019 0.000942 0.001164 0.000938 0.001162 14 39,018
Mar 31, 2019 0.000861 0.001108 0.000858 0.000943 679 31,664
Mar 30, 2019 0.001102 0.001188 0.000858 0.000861 64 28,924
Mar 29, 2019 0.001097 0.001110 0.001087 0.001104 41 37,070
Mar 28, 2019 0.000816 0.001106 0.000810 0.001097 687 36,843
Mar 27, 2019 0.001075 0.001102 0.000812 0.000817 115 27,425
Mar 26, 2019 0.000790 0.001149 0.000787 0.001074 21 36,071