loading...

Cryptocoins Lookup

 e-Gulden (EFL)

US$0.02 (0.0%)
0.00000641 EFL (0.00%)

e-Gulden Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia EFL/BTC $525 $0.023628 0.00% Spot Percentage 198 hours ago
2 Cryptopia EFL/LTC $6 $0.027043 0.00% Spot Percentage 198 hours ago
3 Cryptopia EFL/DOGE $1 $0.025251 0.00% Spot Percentage 198 hours ago

e-Gulden Social Media Feeds

Tools for e-Gulden


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.023668 0.023668 0.023668 0.023668 - 403,002
Jan 20, 2019 0.023668 0.023668 0.023668 0.023668 - 402,995
Jan 19, 2019 0.023668 0.023668 0.023668 0.023668 - 402,989
Jan 18, 2019 0.023668 0.023668 0.023668 0.023668 - 402,982
Jan 17, 2019 0.023668 0.023668 0.023668 0.023668 - 402,976
Jan 16, 2019 0.023668 0.023668 0.023668 0.023668 - 402,969
Jan 15, 2019 0.023700 0.023813 0.023668 0.023668 - 402,962
Jan 14, 2019 0.022732 0.023898 0.022691 0.023716 533 403,777
Jan 13, 2019 0.023890 0.028601 0.021149 0.022696 561 386,401
Jan 12, 2019 0.020904 0.024022 0.020882 0.023912 150 407,099
Jan 11, 2019 0.026436 0.026994 0.019250 0.019627 261 334,139
Jan 10, 2019 0.027108 0.027288 0.020498 0.026444 212 450,194
Jan 09, 2019 0.026124 0.028802 0.022027 0.027080 525 461,016
Jan 08, 2019 0.028297 0.030259 0.022718 0.026077 451 443,930
Jan 07, 2019 0.022349 0.032285 0.022127 0.028253 577 480,971
Jan 06, 2019 0.024224 0.024486 0.020828 0.022355 144 380,557
Jan 05, 2019 0.023752 0.024743 0.023752 0.024235 339 412,548
Jan 04, 2019 0.025388 0.025388 0.023459 0.023806 8 405,249
Jan 03, 2019 0.032846 0.034452 0.025345 0.025374 207 431,928
Jan 02, 2019 0.020089 0.032994 0.019919 0.032994 85 561,626
Jan 01, 2019 0.023951 0.025880 0.019552 0.020039 165 341,095
Dec 31, 2018 0.024974 0.032167 0.022802 0.023904 343 406,887
Dec 30, 2018 0.027426 0.027426 0.023497 0.024944 135 424,589
Dec 29, 2018 0.032465 0.032642 0.025717 0.027433 365 466,942
Dec 28, 2018 0.023037 0.041687 0.021539 0.032417 1,168 551,767
Dec 27, 2018 0.028268 0.028421 0.022967 0.023027 303 391,934
Dec 26, 2018 0.031365 0.033574 0.025222 0.028284 612 480,832
Dec 25, 2018 0.033236 0.033236 0.029845 0.031367 272 533,240
Dec 24, 2018 0.031953 0.037326 0.031953 0.033173 265 563,935
Dec 23, 2018 0.031993 0.032535 0.026125 0.031940 107 542,956