loading...

Cryptocoins Lookup

 e-Gulden (EFL)

US$0.02 (8.27%)
0.00000381 EFL (0.00%)

e-Gulden Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia EFL/BTC $84 $0.024504 89.62% Spot Percentage Recently
2 Cryptopia EFL/DOGE $8 $0.022619 8.61% Spot Percentage Recently
3 Cryptopia EFL/LTC $2 $0.020077 1.77% Spot Percentage Recently

e-Gulden Social Media Feeds

Tools for e-Gulden


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.022369 0.024423 0.022058 0.024406 115 414,480
Nov 12, 2018 0.022831 0.023980 0.022274 0.022430 125 380,925
Nov 11, 2018 0.022411 0.025001 0.022267 0.022691 83 385,347
Nov 10, 2018 0.022284 0.024966 0.022284 0.022430 270 380,889
Nov 09, 2018 0.024767 0.027402 0.022037 0.022287 170 378,460
Nov 08, 2018 0.024105 0.025721 0.022100 0.024765 251 420,524
Nov 07, 2018 0.022107 0.027960 0.022013 0.024122 1,109 409,584
Nov 06, 2018 0.024760 0.028480 0.021286 0.022107 1,098 374,411
Nov 05, 2018 0.030141 0.030334 0.024622 0.024663 141 418,735
Nov 04, 2018 0.027676 0.030147 0.022926 0.030141 552 511,742
Nov 03, 2018 0.029979 0.038228 0.025639 0.027676 761 469,872
Nov 02, 2018 0.028345 0.030348 0.026416 0.029979 267 508,948
Nov 01, 2018 0.029875 0.030143 0.025451 0.028317 262 480,712
Oct 31, 2018 0.030792 0.031373 0.029875 0.029875 2,549 507,153
Oct 30, 2018 0.031909 0.036998 0.029172 0.030697 1,730 521,093
Oct 29, 2018 0.024911 0.034041 0.024476 0.031906 4,641 541,595
Oct 28, 2018 0.022456 0.029111 0.022234 0.025033 321 424,919
Oct 27, 2018 0.023370 0.030505 0.022280 0.022339 1,912 379,162
Oct 26, 2018 0.022386 0.026095 0.020099 0.023422 494 397,547
Oct 25, 2018 0.026349 0.026357 0.021854 0.022387 269 379,967
Oct 24, 2018 0.024977 0.026363 0.022863 0.026337 657 446,985
Oct 23, 2018 0.026914 0.027302 0.024975 0.025082 2,076 425,680
Oct 22, 2018 0.027325 0.031380 0.025862 0.026925 4,148 456,927
Oct 21, 2018 0.025939 0.030688 0.023160 0.027290 3,705 463,118
Oct 20, 2018 0.023789 0.028408 0.020729 0.025934 5,554 440,083
Oct 19, 2018 0.025341 0.026063 0.021908 0.023792 3,982 403,724
Oct 18, 2018 0.025566 0.027453 0.025095 0.025346 1,540 430,074
Oct 17, 2018 0.027111 0.027436 0.025455 0.025466 1,942 432,100
Oct 16, 2018 0.030791 0.030832 0.025492 0.027018 5,465 458,415
Oct 15, 2018 0.035140 0.036615 0.027103 0.030819 7,792 522,891