loading...

Cryptocoins Lookup

 E-Dinar Coin (EDR)

US$0.02 (3.28%)
0.00000249 EDR (0.00%)

E-Dinar Coin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Exrates EDR/BTC $99,839 $0.015509 25.00% Spot Percentage Recently
2 Exrates EDR/USD $87,176 $0.015233 21.83% Spot Percentage Recently
3 YoBit EDR2/BTC $65,871 $0.016522 16.49% Spot Percentage Recently
4 Exrates EDR/IDR $49,698 $0.015638 12.44% Spot Percentage Recently
5 P2PB2B EDR/BTC $47,272 $0.016016 11.84% Spot Percentage Recently
6 P2PB2B EDR/USD $18,025 $0.016390 4.51% Spot Percentage Recently
7 Livecoin EDR/BTC $9,994 $0.015826 2.50% Spot Percentage Recently
8 LocalTrade EDR/BTC $7,837 $0.015699 1.96% Spot Percentage Recently
9 LocalTrade EDR/USD $4,962 $0.015756 1.24% Spot Percentage Recently
10 LocalTrade EDR/ETH $4,722 $0.015780 1.18% Spot Percentage Recently
11 Livecoin EDR/USD $2,237 $0.016020 0.56% Spot Percentage Recently
12 YoBit EDR2/USD $1,725 $0.021000 0.43% Spot Percentage Recently

E-Dinar Coin Social Media Feeds

Tools for E-Dinar Coin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.015188 0.016009 0.015184 0.015566 393,075 13,794,421
Nov 12, 2018 0.014958 0.015373 0.014791 0.015227 402,873 13,494,173
Nov 11, 2018 0.014934 0.015019 0.014655 0.014908 389,886 13,212,091
Nov 10, 2018 0.014761 0.014949 0.014576 0.014949 393,474 13,248,337
Nov 09, 2018 0.015115 0.015550 0.014440 0.014762 397,528 13,082,704
Nov 08, 2018 0.016588 0.016623 0.014246 0.015054 473,973 13,341,035
Nov 07, 2018 0.017579 0.017579 0.015805 0.016444 728,222 14,573,224
Nov 06, 2018 0.017211 0.017621 0.017145 0.017590 324,666 15,433,470
Nov 05, 2018 0.017285 0.017416 0.017072 0.017177 274,477 15,222,020
Nov 04, 2018 0.017427 0.017428 0.017120 0.017231 262,240 15,270,053
Nov 03, 2018 0.016919 0.017428 0.016869 0.017427 277,531 15,444,282
Nov 02, 2018 0.016163 0.017177 0.016054 0.016919 290,946 14,993,909
Nov 01, 2018 0.015706 0.016458 0.015685 0.016163 282,676 14,323,667
Oct 31, 2018 0.018846 0.018862 0.015609 0.015701 307,428 13,914,503
Oct 30, 2018 0.019303 0.019303 0.017237 0.018824 379,487 16,682,320
Oct 29, 2018 0.018054 0.019361 0.017587 0.019302 349,107 17,105,487
Oct 28, 2018 0.018134 0.018135 0.017149 0.018107 363,921 16,046,640
Oct 27, 2018 0.016023 0.018068 0.015990 0.018068 442,802 16,011,812
Oct 26, 2018 0.015943 0.016384 0.015390 0.016058 333,790 14,230,526
Oct 25, 2018 0.014551 0.015939 0.014540 0.015921 335,913 14,109,647
Oct 24, 2018 0.014624 0.014917 0.014457 0.014548 270,706 12,892,346
Oct 23, 2018 0.013761 0.014770 0.013677 0.014659 314,211 12,990,982
Oct 22, 2018 0.014445 0.014706 0.013119 0.013762 294,144 12,195,695
Oct 21, 2018 0.012967 0.014708 0.012914 0.014549 334,875 12,893,055
Oct 20, 2018 0.012278 0.013447 0.012232 0.012966 306,589 11,490,713
Oct 19, 2018 0.011813 0.012760 0.011784 0.012278 281,840 10,880,911
Oct 18, 2018 0.011798 0.011877 0.011723 0.011814 221,004 10,469,443
Oct 17, 2018 0.011743 0.011857 0.011652 0.011779 244,843 10,438,602
Oct 16, 2018 0.018844 0.018864 0.011699 0.011724 206,167 10,390,215
Oct 15, 2018 0.011212 0.018924 0.011177 0.018860 304,653 16,714,401