loading...

Cryptocoins Lookup

 E-Dinar Coin (EDR)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.01 (-5.11%)
0.00000187 EDR (0.00%)

E-Dinar Coin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bit-Z EDR/USDT $431,806 $0.007701 26.37% Spot Percentage Recently
2 DigiFinex EDC/BTC $235,792 $0.007489 14.40% Spot Percentage Recently
3 P2PB2B EDR/BTC $163,279 $0.007489 9.97% Spot Percentage Recently
4 Bit-Z EDR/BTC $146,904 $0.007023 8.97% Spot Percentage Recently
5 LocalTrade EDR/BTC $141,877 $0.007489 8.67% Spot Percentage Recently
6 LocalTrade EDR/DASH $128,400 $0.007507 7.84% Spot Percentage Recently
7 P2PB2B EDR/USD $86,870 $0.007672 5.31% Spot Percentage Recently
8 YoBit EDR2/BTC $77,251 $0.007167 4.72% Spot Percentage Recently
9 P2PB2B EDR/ETH $70,815 $0.007668 4.33% Spot Percentage Recently
10 LocalTrade TUSD/EDR $53,453 $0.007521 3.26% Spot Percentage Recently
11 LocalTrade EDR/USD $33,272 $0.007520 2.03% Spot Percentage Recently
12 LocalTrade EDR/LTC $31,867 $0.007515 1.95% Spot Percentage Recently
13 Bit-Z EDR/ETH $17,099 $0.007663 1.04% Spot Percentage Recently
14 YoBit EDR2/USD $6,779 $0.007500 0.41% Spot Percentage Recently
15 LocalTrade EDR/ETH $6,111 $0.007517 0.37% Spot Percentage Recently
16 Livecoin EDR/BTC $4,463 $0.007570 0.27% Spot Percentage Recently
17 Livecoin EDR/USD $783 $0.008080 0.05% Spot Percentage Recently
18 LocalTrade EDR/IDR $248 $0.006753 0.02% Spot Percentage Recently
19 DDEX EDR/WETH $184 $0.041537 0.01% Spot Percentage Recently

E-Dinar Coin Social Media Feeds

Tools for E-Dinar Coin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Mar 18, 2019 0.007758 0.009098 0.007516 0.007522 1,673,508 6,666,336
Mar 17, 2019 0.007864 0.007874 0.007586 0.007749 1,692,365 6,866,950
Mar 16, 2019 0.007779 0.007928 0.007620 0.007862 1,631,221 6,967,838
Mar 15, 2019 0.007517 0.007801 0.007242 0.007778 1,578,492 6,892,777
Mar 14, 2019 0.006506 0.007587 0.006471 0.007529 1,619,171 6,672,177
Mar 13, 2019 0.006642 0.006732 0.006437 0.006508 1,464,978 5,767,903
Mar 12, 2019 0.006610 0.006722 0.006464 0.006631 1,479,492 5,876,685
Mar 11, 2019 0.006884 0.006958 0.006468 0.006604 2,632,921 5,852,141
Mar 10, 2019 0.006330 0.006994 0.006294 0.006880 2,758,299 6,097,330
Mar 09, 2019 0.006381 0.006444 0.006294 0.006326 2,321,203 5,605,948
Mar 08, 2019 0.006504 0.006665 0.006277 0.006384 2,073,445 5,657,365
Mar 07, 2019 0.006599 0.006828 0.006469 0.006500 1,939,325 5,760,263
Mar 06, 2019 0.006554 0.006676 0.006504 0.006593 1,914,156 5,842,562
Mar 05, 2019 0.006469 0.006701 0.006405 0.006558 2,025,493 5,812,132
Mar 04, 2019 0.006798 0.006862 0.006375 0.006449 2,003,986 5,715,463
Mar 03, 2019 0.007019 0.007203 0.006761 0.006805 2,237,406 6,030,497
Mar 02, 2019 0.006906 0.007174 0.006896 0.007019 2,100,920 6,220,720
Mar 01, 2019 0.006867 0.007036 0.006721 0.006889 1,940,897 6,105,065
Feb 28, 2019 0.006952 0.006990 0.006843 0.006867 1,726,849 6,085,221
Feb 27, 2019 0.007020 0.007035 0.006870 0.006948 1,957,882 6,157,441
Feb 26, 2019 0.007269 0.007415 0.006996 0.007020 1,912,270 6,221,462
Feb 25, 2019 0.007071 0.007432 0.007071 0.007280 2,138,021 6,451,728
Feb 24, 2019 0.007706 0.007926 0.007065 0.007080 1,896,661 6,274,082
Feb 23, 2019 0.007572 0.007812 0.007456 0.007702 2,049,342 6,825,764
Feb 22, 2019 0.007531 0.007711 0.007521 0.007586 2,159,990 6,722,575
Feb 21, 2019 0.007331 0.007738 0.007279 0.007536 2,175,277 6,678,289
Feb 20, 2019 0.006972 0.007344 0.006956 0.007329 2,056,344 6,494,839
Feb 19, 2019 0.007256 0.007293 0.006973 0.006975 1,996,210 6,181,279
Feb 18, 2019 0.007003 0.007353 0.006999 0.007255 2,121,860 6,429,808
Feb 17, 2019 0.006968 0.007095 0.006932 0.007002 1,885,401 6,205,103