loading...

Cryptocoins Lookup

 E-Dinar Coin (EDR)

US$0.01 (0.99%)
0.00000202 EDR (0.00%)

E-Dinar Coin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 P2PB2B EDR/BTC $684,587 $0.007248 32.47% Spot Percentage Recently
2 Exrates EDR/BTC $419,071 $0.007191 19.88% Spot Percentage Recently
3 Exrates EDR/USD $373,107 $0.007174 17.70% Spot Percentage Recently
4 P2PB2B EDR/USD $248,517 $0.007450 11.79% Spot Percentage Recently
5 LocalTrade EDR/BTC $126,927 $0.007248 6.02% Spot Percentage Recently
6 LocalTrade EDR/DASH $94,011 $0.007259 4.46% Spot Percentage Recently
7 YoBit EDR2/BTC $70,738 $0.007427 3.35% Spot Percentage Recently
8 LocalTrade EDR/USD $30,553 $0.007258 1.45% Spot Percentage Recently
9 Exrates EDR/IDR $23,704 $0.007210 1.12% Spot Percentage Recently
10 LocalTrade EDR/LTC $17,435 $0.007258 0.83% Spot Percentage Recently
11 Bit-Z EDR/BTC $7,459 $0.006889 0.35% Spot Percentage Recently
12 LocalTrade EDR/ETH $5,296 $0.007261 0.25% Spot Percentage Recently
13 YoBit EDR2/USD $1,943 $0.007834 0.09% Spot Percentage Recently
14 Bit-Z EDR/USDT $1,680 $0.006673 0.08% Spot Percentage Recently
15 Bit-Z EDR/ETH $1,088 $0.007029 0.05% Spot Percentage Recently
16 DigiFinex EDC/BTC $809 $0.007140 0.04% Spot Percentage Recently
17 Livecoin EDR/USD $747 $0.007010 0.04% Spot Percentage Recently
18 Livecoin EDR/BTC $655 $0.007212 0.03% Spot Percentage Recently
19 DDEX EDR/WETH $166 $0.037402 0.01% Spot Percentage Recently
20 LocalTrade EDR/IDR $42 $0.007023 0.00% Spot Percentage Recently
21 IDAX EDR/BTC $0 $0.007320 0.00% Spot Percentage Recently

E-Dinar Coin Social Media Feeds

Tools for E-Dinar Coin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.007231 0.007317 0.007027 0.007229 2,100,455 6,406,697
Jan 20, 2019 0.007517 0.007537 0.007041 0.007231 2,070,758 6,408,525
Jan 19, 2019 0.007527 0.007701 0.007404 0.007521 2,265,428 6,664,814
Jan 18, 2019 0.007533 0.007613 0.007385 0.007528 2,150,662 6,671,656
Jan 17, 2019 0.007383 0.007586 0.007329 0.007535 2,014,739 6,677,225
Jan 16, 2019 0.007114 0.007451 0.006902 0.007451 2,286,011 6,603,007
Jan 15, 2019 0.007463 0.007548 0.006738 0.007122 7,854,836 6,311,795
Jan 14, 2019 0.007298 0.007474 0.007131 0.007468 3,436,079 6,618,031
Jan 13, 2019 0.007695 0.007717 0.007279 0.007293 3,100,636 6,463,212
Jan 12, 2019 0.007746 0.007831 0.007672 0.007699 2,333,503 6,823,196
Jan 11, 2019 0.007811 0.008063 0.007685 0.007754 2,149,281 6,871,521
Jan 10, 2019 0.008589 0.008661 0.007670 0.007814 1,979,083 6,924,451
Jan 09, 2019 0.008696 0.008720 0.008417 0.008594 2,167,184 7,615,716
Jan 08, 2019 0.008544 0.008689 0.008465 0.008689 2,025,974 7,700,394
Jan 07, 2019 0.008666 0.008711 0.008363 0.008535 2,003,503 7,563,558
Jan 06, 2019 0.008695 0.008729 0.008289 0.008668 1,931,890 7,681,667
Jan 05, 2019 0.008813 0.008895 0.008561 0.008697 1,846,619 7,707,341
Jan 04, 2019 0.008853 0.009344 0.008486 0.008823 1,694,263 7,818,917
Jan 03, 2019 0.009178 0.009260 0.008739 0.008851 1,719,527 7,843,880
Jan 02, 2019 0.009267 0.009325 0.009121 0.009184 1,822,938 8,138,803
Jan 01, 2019 0.009156 0.009330 0.009066 0.009271 1,732,996 8,216,147
Dec 31, 2018 0.009453 0.009453 0.009122 0.009147 1,665,157 8,106,545
Dec 30, 2018 0.009413 0.009649 0.009324 0.009450 1,644,198 8,374,937
Dec 29, 2018 0.009496 0.009645 0.009338 0.009399 1,704,275 8,329,585
Dec 28, 2018 0.008864 0.009573 0.008864 0.009487 2,042,467 8,407,583
Dec 27, 2018 0.009096 0.009131 0.008763 0.008857 2,122,183 7,849,284
Dec 26, 2018 0.009184 0.009327 0.008950 0.009075 2,077,236 8,041,938
Dec 25, 2018 0.009721 0.009721 0.009115 0.009195 1,850,727 8,148,485
Dec 24, 2018 0.009852 0.010218 0.009650 0.009702 1,868,167 8,597,816
Dec 23, 2018 0.009975 0.010128 0.009718 0.009850 1,796,439 8,729,163