loading...

Cryptocoins Lookup

  ()

US$0.00 (%)
(0.00%)

Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

E-coin Social Media Feeds

Tools for


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 1.94 1.94 1.94 1.94 - 678,300
Nov 13, 2018 1.94 1.94 1.94 1.94 - 678,300
Nov 12, 2018 1.94 1.94 1.94 1.94 - 678,300
Nov 11, 2018 1.94 1.94 1.94 1.94 - 678,300
Nov 10, 2018 1.94 1.94 1.94 1.94 - 678,300
Nov 09, 2018 1.94 1.95 1.93 1.94 - 678,300
Nov 08, 2018 1.97 1.98 1.94 1.94 1 680,763
Nov 07, 2018 1.94 1.98 1.94 1.97 2 691,691
Nov 06, 2018 1.95 1.95 1.93 1.94 - 680,928
Nov 05, 2018 1.91 1.95 1.91 1.94 6 678,965
Nov 04, 2018 1.91 1.91 1.91 1.91 - 669,145
Nov 03, 2018 1.91 1.91 1.91 1.91 - 669,145
Nov 02, 2018 1.91 1.91 1.91 1.91 - 669,145
Nov 01, 2018 1.90 1.92 1.90 1.91 - 669,145
Oct 31, 2018 1.94 1.94 1.90 1.90 1 665,098
Oct 30, 2018 1.94 1.94 1.94 1.94 - 679,459
Oct 29, 2018 1.94 1.94 1.94 1.94 - 679,459
Oct 28, 2018 1.94 1.94 1.94 1.94 - 679,459
Oct 27, 2018 1.94 1.94 1.94 1.94 - 679,459
Oct 26, 2018 1.94 1.94 1.94 1.94 - 679,459
Oct 25, 2018 1.94 1.94 1.94 1.94 - 679,459
Oct 24, 2018 1.94 1.94 1.94 1.94 - 679,459
Oct 23, 2018 1.95 1.96 1.94 1.94 - 679,459
Oct 22, 2018 1.96 1.98 1.94 1.95 1 682,459
Oct 20, 2018 1.94 1.96 1.94 1.94 2 679,992
Oct 19, 2018 1.94 1.95 1.94 1.94 2 680,108
Oct 18, 2018 1.98 1.98 1.96 1.96 1 687,507
Oct 17, 2018 1.99 1.99 1.96 1.97 1 689,641
Oct 16, 2018 1.98 1.99 1.98 1.98 1 694,865
Oct 15, 2018 1.90 2.15 1.89 2.00 1 700,254