loading...

Cryptocoins Lookup

 Dystem (DTEM)

US$0.06 (1.16%)
0.00001151 DTEM (0.00%)

Dystem Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinExchange DTEM/BTC $350 $0.064417 100.00% Spot Percentage Recently
2 Graviex DTEM/BTC $0 $0.062010 0.00% Spot Percentage Recently

Dystem Social Media Feeds

Tools for Dystem


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.056988 0.067676 0.045582 0.063758 2,159 224,512
Nov 16, 2018 0.062023 0.063824 0.056050 0.056835 1,396 199,343
Nov 15, 2018 0.063022 0.064441 0.055469 0.062041 1,614 216,747
Nov 14, 2018 0.066774 0.071355 0.061341 0.062701 434 218,182
Nov 13, 2018 0.070944 0.071256 0.066601 0.066965 2,157 232,087
Nov 12, 2018 0.067713 0.071699 0.067040 0.071259 73 245,274
Nov 11, 2018 0.071645 0.071823 0.066847 0.067299 1,361 230,709
Nov 10, 2018 0.063129 0.074353 0.059343 0.071699 1,499 244,793
Nov 09, 2018 0.065672 0.073357 0.058951 0.063139 1,550 214,491
Nov 08, 2018 0.065283 0.075847 0.064592 0.065668 2,989 221,832
Nov 07, 2018 0.052616 0.083806 0.052390 0.065286 5,537 219,622
Nov 06, 2018 0.051904 0.056033 0.051514 0.052618 1,573 176,584
Nov 05, 2018 0.065373 0.065814 0.051581 0.051650 1,491 173,085
Nov 04, 2018 0.064910 0.065551 0.052389 0.065394 1,829 219,212
Nov 03, 2018 0.066436 0.066512 0.050653 0.064910 1,829 216,681
Nov 02, 2018 0.057056 0.066533 0.057056 0.066436 1,244 221,156
Nov 01, 2018 0.055804 0.057226 0.055804 0.057056 1 189,128
Oct 31, 2018 0.061360 0.065212 0.055719 0.055804 16 184,202
Oct 30, 2018 0.063166 0.065168 0.056858 0.061169 1,402 201,059
Oct 29, 2018 0.058117 0.063168 0.049807 0.063158 640 206,713
Oct 28, 2018 0.051259 0.067905 0.050951 0.058134 207 189,466
Oct 27, 2018 0.051541 0.054763 0.050895 0.050984 256 165,451
Oct 26, 2018 0.050826 0.052287 0.050758 0.051741 1,323 167,302
Oct 25, 2018 0.052493 0.052517 0.049118 0.050929 95 163,965
Oct 24, 2018 0.049004 0.052930 0.049004 0.052469 1,490 168,193
Oct 23, 2018 0.054778 0.055071 0.048454 0.049227 59 157,114
Oct 22, 2018 0.056327 0.056472 0.048423 0.054783 343 174,255
Oct 21, 2018 0.048994 0.056923 0.048720 0.056365 51 178,497
Oct 20, 2018 0.048746 0.049112 0.048596 0.048983 58 154,427
Oct 19, 2018 0.049092 0.049205 0.048682 0.048743 22 152,973