loading...

Cryptocoins Lookup

 Dystem (DTEM)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (132.01%)
0.00000050 DTEM (0.00%)

Dystem Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinExchange DTEM/BTC $45 $0.002648 100.00% Spot Percentage Recently
2 Graviex DTEM/BTC $0 $0.006356 0.00% Spot Percentage Recently

Dystem Social Media Feeds

Tools for Dystem


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 25, 2019 0.001143 0.005543 0.001134 0.002590 44 14,029
Apr 24, 2019 0.007315 0.007418 0.001132 0.001143 108 6,176
Apr 23, 2019 0.006882 0.007404 0.006864 0.007319 1 39,472
Apr 22, 2019 0.006503 0.007886 0.006503 0.006881 56 37,028
Apr 21, 2019 0.006540 0.006565 0.006433 0.006503 - 34,920
Apr 20, 2019 0.008987 0.009094 0.006505 0.006538 57 35,034
Apr 19, 2019 0.006341 0.008995 0.006315 0.008984 80 48,040
Apr 18, 2019 0.006593 0.008161 0.006328 0.006341 34 33,833
Apr 17, 2019 0.007301 0.007362 0.006564 0.006590 42 35,089
Apr 16, 2019 0.006125 0.007319 0.006125 0.007306 6 38,819
Apr 15, 2019 0.006125 0.006125 0.006125 0.006125 - 32,471
Apr 14, 2019 0.006098 0.006131 0.006044 0.006125 - 32,402
Apr 13, 2019 0.007671 0.007724 0.006075 0.006098 0 32,193
Apr 12, 2019 0.006232 0.007698 0.006232 0.007671 31 40,412
Apr 11, 2019 0.007268 0.007303 0.006209 0.006232 - 32,759
Apr 10, 2019 0.007348 0.010442 0.007181 0.007265 49 38,106
Apr 09, 2019 0.007446 0.007446 0.007263 0.007348 - 38,459
Apr 08, 2019 0.007064 0.007464 0.006978 0.007446 9 38,886
Apr 07, 2019 0.006614 0.007597 0.006609 0.007063 178 36,807
Apr 06, 2019 0.006549 0.006831 0.006482 0.006621 2 34,430
Apr 05, 2019 0.006387 0.006570 0.006386 0.006547 131 33,974
Apr 04, 2019 0.006257 0.006627 0.006221 0.006388 208 33,076
Apr 03, 2019 0.013357 0.013825 0.006152 0.006254 52 32,314
Apr 02, 2019 0.008306 0.014069 0.008294 0.013350 83 68,832
Apr 01, 2019 0.004568 0.012428 0.004549 0.008299 216 42,694
Mar 31, 2019 0.006931 0.006940 0.004568 0.004571 0 23,463
Mar 30, 2019 0.006569 0.008163 0.006498 0.006931 2 35,502
Mar 29, 2019 0.008093 0.008093 0.006543 0.006582 2 33,641
Mar 28, 2019 0.008065 0.008112 0.008009 0.008093 - 41,273
Mar 27, 2019 0.007921 0.008120 0.004160 0.008070 61 41,067