loading...

Cryptocoins Lookup

 Dystem (DTEM)

US$0.01 (49.77%)
0.00000320 DTEM (0.00%)

Dystem Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinExchange DTEM/BTC $183 $0.011553 100.00% Spot Percentage Recently
2 Graviex DTEM/BTC $0 $0.007845 0.00% Spot Percentage Recently

Dystem Social Media Feeds

Tools for Dystem


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.007151 0.008875 0.006703 0.007208 8 31,504
Jan 21, 2019 0.006012 0.008917 0.005940 0.007146 21 31,154
Jan 20, 2019 0.007261 0.008799 0.005430 0.006005 41 26,112
Jan 19, 2019 0.008773 0.009550 0.005226 0.007268 157 31,520
Jan 18, 2019 0.008453 0.010564 0.008405 0.008771 15 37,939
Jan 17, 2019 0.012669 0.012694 0.008328 0.008456 104 36,480
Jan 16, 2019 0.004784 0.012679 0.004778 0.012668 125 54,508
Jan 15, 2019 0.012163 0.012206 0.004774 0.004792 180 20,567
Jan 14, 2019 0.011670 0.012265 0.011428 0.012171 8 52,099
Jan 13, 2019 0.012055 0.012122 0.007811 0.011665 52 49,801
Jan 12, 2019 0.012499 0.012546 0.012016 0.012066 1 51,378
Jan 11, 2019 0.012107 0.012921 0.012028 0.012511 17 53,137
Jan 10, 2019 0.011299 0.013016 0.011298 0.012110 16 51,296
Jan 09, 2019 0.013313 0.013330 0.011257 0.011290 64 47,695
Jan 08, 2019 0.014056 0.014157 0.013289 0.013289 33 55,990
Jan 07, 2019 0.011502 0.014136 0.011321 0.014035 10 58,977
Jan 06, 2019 0.011124 0.014205 0.010835 0.011499 64 48,194
Jan 05, 2019 0.010849 0.013232 0.010849 0.011124 39 46,496
Jan 04, 2019 0.011131 0.012843 0.010657 0.010878 104 45,347
Jan 03, 2019 0.012162 0.012176 0.011109 0.011122 19 46,243
Jan 02, 2019 0.008886 0.012214 0.008819 0.012159 18 50,417
Jan 01, 2019 0.007467 0.015081 0.007423 0.008863 37 36,652
Dec 31, 2018 0.007503 0.007605 0.004158 0.007452 197 30,734
Dec 30, 2018 0.005163 0.007540 0.005114 0.007494 53 30,823
Dec 29, 2018 0.007762 0.007802 0.005142 0.005158 26 21,156
Dec 28, 2018 0.005548 0.007808 0.003847 0.007750 458 31,704
Dec 27, 2018 0.008639 0.008686 0.005527 0.005543 18 22,611
Dec 26, 2018 0.009513 0.009697 0.008424 0.008645 18 35,170
Dec 25, 2018 0.012049 0.012049 0.008433 0.009513 45 38,596
Dec 24, 2018 0.009800 0.012576 0.009359 0.012023 15 48,641