loading...

Cryptocoins Lookup

 Dynamic Trading Rights (DTR)

US$0.01 (4.94%)
0.00000306 DTR (0.00%)

Dynamic Trading Rights Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Livecoin DTR/BTC $615 $0.011396 94.41% Spot Percentage Recently
2 Livecoin DTR/ETH $36 $0.012038 5.59% Spot Percentage Recently
3 HitBTC DTR/BTC $0 $0.011209 0.00% Spot Percentage Recently
4 HitBTC DTR/ETH $0 $0.011879 0.00% Spot Percentage Recently

Dynamic Trading Rights Social Media Feeds

Tools for Dynamic Trading Rights


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.011489 0.012008 0.006643 0.011877 964 14,425,556
Jan 18, 2019 0.012257 0.012271 0.004921 0.005140 2,309 6,242,618
Jan 17, 2019 0.011997 0.012504 0.010417 0.012264 242 14,895,102
Jan 16, 2019 0.012113 0.012504 0.009919 0.011943 1,776 14,505,119
Jan 15, 2019 0.012706 0.012760 0.012079 0.012134 162 14,737,859
Jan 14, 2019 0.012691 0.013078 0.012268 0.012715 352 15,443,148
Jan 13, 2019 0.012774 0.013138 0.012324 0.012681 22 15,403,036
Jan 12, 2019 0.013099 0.013239 0.012757 0.012786 27 15,530,880
Jan 11, 2019 0.012810 0.013342 0.012663 0.013105 1,071 15,918,584
Jan 10, 2019 0.014478 0.015115 0.012650 0.012821 713 15,574,400
Jan 09, 2019 0.015460 0.015967 0.014469 0.014469 1,636 17,577,072
Jan 08, 2019 0.015538 0.015754 0.014275 0.015438 1,322 18,754,368
Jan 07, 2019 0.015408 0.016461 0.015002 0.015521 2,152 18,854,705
Jan 06, 2019 0.014386 0.015443 0.013179 0.015404 966 18,713,602
Jan 05, 2019 0.014837 0.015203 0.013399 0.014391 418 17,482,432
Jan 04, 2019 0.014993 0.015377 0.014252 0.014858 1,147 18,051,368
Jan 03, 2019 0.015234 0.015272 0.013976 0.014984 1,244 18,203,856
Jan 02, 2019 0.014641 0.015520 0.014445 0.015237 698 18,511,456
Jan 01, 2019 0.014280 0.014625 0.013743 0.014588 912 17,724,000
Dec 31, 2018 0.015037 0.015039 0.014186 0.014263 138 17,329,039
Dec 30, 2018 0.015434 0.018128 0.015015 0.015015 615 18,243,340
Dec 29, 2018 0.015144 0.016198 0.014920 0.015450 623 18,771,460
Dec 28, 2018 0.013984 0.015437 0.013774 0.015108 252 18,355,881
Dec 27, 2018 0.015677 0.015761 0.013969 0.013969 16 16,973,213
Dec 26, 2018 0.014469 0.015753 0.014126 0.015677 928 19,051,466
Dec 25, 2018 0.016052 0.016052 0.013511 0.014468 644 17,592,976
Dec 24, 2018 0.016337 0.017864 0.014077 0.016021 393 19,482,059
Dec 23, 2018 0.015644 0.017202 0.015323 0.016335 3,772 19,864,960
Dec 22, 2018 0.014906 0.015620 0.014652 0.015620 302 18,994,715
Dec 21, 2018 0.016005 0.016371 0.014697 0.014904 761 18,124,272