loading...

Cryptocoins Lookup

 Dynamic Trading Rights (DTR)

US$0.03 (-0.83%)
0.00000473 DTR (0.00%)

Dynamic Trading Rights Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Livecoin DTR/BTC $3,096 $0.026528 64.67% Spot Percentage Recently
2 Livecoin DTR/ETH $1,691 $0.026325 35.33% Spot Percentage Recently

Dynamic Trading Rights Social Media Feeds

Tools for Dynamic Trading Rights


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.025105 0.027852 0.025077 0.026427 4,827 32,189,636
Nov 16, 2018 0.023521 0.026340 0.023383 0.025100 622 30,573,522
Nov 15, 2018 0.022834 0.023840 0.021712 0.023505 2,554 28,630,238
Nov 14, 2018 0.029353 0.031781 0.021897 0.022722 2,048 27,676,989
Nov 13, 2018 0.031824 0.033288 0.029298 0.029427 741 35,843,311
Nov 12, 2018 0.030610 0.032090 0.030077 0.031937 1,181 38,900,870
Nov 11, 2018 0.031323 0.032189 0.025674 0.030478 13,478 37,124,217
Nov 10, 2018 0.033340 0.034174 0.026544 0.031315 18,330 38,143,241
Nov 09, 2018 0.033571 0.033891 0.032420 0.033353 4,417 40,625,757
Nov 08, 2018 0.031051 0.033897 0.030183 0.033578 2,455 40,900,428
Nov 07, 2018 0.030445 0.033037 0.029468 0.031067 6,504 37,840,920
Nov 06, 2018 0.028179 0.030991 0.028057 0.030425 3,205 36,972,569
Nov 05, 2018 0.027190 0.030522 0.026403 0.028093 8,831 34,219,279
Nov 04, 2018 0.025467 0.027461 0.025343 0.027162 4,629 33,085,393
Nov 03, 2018 0.023928 0.025467 0.023170 0.025467 2,023 31,020,548
Nov 02, 2018 0.024949 0.024949 0.022115 0.023928 5,037 29,145,475
Nov 01, 2018 0.021870 0.024963 0.021870 0.024949 215 30,389,596
Oct 31, 2018 0.024366 0.025121 0.021870 0.021870 1,096 26,638,720
Oct 30, 2018 0.021452 0.025284 0.021374 0.024318 4,814 29,620,273
Oct 29, 2018 0.021930 0.022030 0.021105 0.021448 1,146 26,124,458
Oct 28, 2018 0.020643 0.022105 0.020576 0.022041 785 26,847,373
Oct 27, 2018 0.020894 0.021042 0.020566 0.020595 808 25,085,214
Oct 26, 2018 0.023683 0.023770 0.020722 0.020904 6,151 25,462,324
Oct 25, 2018 0.026697 0.027341 0.023622 0.023811 10,013 29,003,450
Oct 24, 2018 0.020238 0.028591 0.020232 0.026691 33,150 32,511,324
Oct 23, 2018 0.019734 0.020407 0.018357 0.020288 10,565 24,711,637
Oct 22, 2018 0.017482 0.020854 0.013574 0.019727 13,068 24,028,674
Oct 21, 2018 0.017000 0.019622 0.016670 0.017485 5,747 21,297,310
Oct 20, 2018 0.013634 0.019193 0.013607 0.016994 8,648 20,699,489
Oct 19, 2018 0.014729 0.015097 0.013447 0.013638 4,970 16,611,699