loading...

Cryptocoins Lookup

 Dynamic (DYN)

US$0.31 (4.84%)
0.00008705 DYN (0.00%)

Dynamic Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 UPbit DYN/BTC $55,251 $0.312081 60.00% Spot Percentage Recently
2 Bittrex DYN/BTC $36,833 $0.309223 40.00% Spot Percentage Recently

Dynamic Social Media Feeds

Tools for Dynamic


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.308499 0.318465 0.295359 0.296892 10,849 935,901
Jan 19, 2019 0.303618 0.316591 0.301343 0.308798 2,218 972,906
Jan 18, 2019 0.288950 0.306312 0.285407 0.303558 2,465 955,872
Jan 17, 2019 0.287523 0.299302 0.280756 0.288622 9,856 908,339
Jan 16, 2019 0.286111 0.312713 0.281787 0.287508 27,896 904,343
Jan 15, 2019 0.301082 0.304644 0.281301 0.286623 15,759 901,062
Jan 14, 2019 0.294484 0.300473 0.264306 0.300473 65,335 944,105
Jan 13, 2019 0.303027 0.316859 0.293252 0.294278 2,006 924,130
Jan 12, 2019 0.300350 0.307722 0.298487 0.303304 7,393 951,953
Jan 11, 2019 0.292781 0.346732 0.291856 0.300641 49,124 943,063
Jan 10, 2019 0.321775 0.382534 0.289161 0.292841 256,555 918,090
Jan 09, 2019 0.325605 0.333750 0.321179 0.321530 6,097 1,007,468
Jan 08, 2019 0.337886 0.341581 0.320565 0.325024 8,642 1,017,861
Jan 07, 2019 0.334459 0.343461 0.320878 0.326646 11,794 1,022,384
Jan 06, 2019 0.332212 0.345881 0.303709 0.334379 34,625 1,046,006
Jan 05, 2019 0.338901 0.408331 0.319102 0.332255 145,723 1,038,789
Jan 04, 2019 0.318589 0.373744 0.317409 0.339793 41,542 1,061,779
Jan 03, 2019 0.352181 0.352584 0.317256 0.318328 2,733 994,147
Jan 02, 2019 0.316328 0.362559 0.303812 0.352417 7,344 1,100,000
Jan 01, 2019 0.325666 0.325666 0.290187 0.315216 5,092 983,342
Dec 31, 2018 0.339870 0.339870 0.295134 0.325011 9,604 1,013,335
Dec 30, 2018 0.350590 0.362511 0.328670 0.339455 13,585 1,057,791
Dec 29, 2018 0.352147 0.384078 0.349134 0.350218 760 1,090,723
Dec 28, 2018 0.328882 0.357852 0.310965 0.351598 4,073 1,094,419
Dec 27, 2018 0.362083 0.371508 0.328563 0.328563 10,120 1,022,150
Dec 26, 2018 0.365722 0.380367 0.350911 0.362332 5,200 1,126,589
Dec 25, 2018 0.409875 0.409875 0.356746 0.365752 8,749 1,136,591
Dec 24, 2018 0.403447 0.442132 0.398517 0.409013 9,075 1,270,313
Dec 23, 2018 0.422799 0.443699 0.398115 0.400858 3,426 1,244,287
Dec 22, 2018 0.419285 0.439369 0.412865 0.421903 2,928 1,308,881