loading...

Cryptocoins Lookup

 Dynamic (DYN)

US$0.57 (-8.06%)
0.00010183 DYN (0.00%)

Dynamic Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Upbit DYN/BTC $30,867 $0.570758 62.00% Spot Percentage Recently
2 Bittrex DYN/BTC $18,919 $0.570758 38.00% Spot Percentage Recently

Dynamic Social Media Feeds

Tools for Dynamic


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 15, 2018 0.626652 0.626991 0.551818 0.578235 50,542 2,427,753
Nov 14, 2018 0.755330 0.809923 0.603496 0.623531 62,465 2,616,937
Nov 13, 2018 0.725937 0.810805 0.725629 0.757565 175,282 3,178,175
Nov 12, 2018 0.692852 0.729095 0.677616 0.729095 14,185 2,567,327
Nov 11, 2018 0.670781 0.696245 0.659484 0.688608 8,818 2,423,567
Nov 10, 2018 0.658080 0.671285 0.657737 0.671285 7,477 2,361,438
Nov 09, 2018 0.677040 0.681766 0.656458 0.658173 2,309 2,314,188
Nov 08, 2018 0.698735 0.741014 0.638894 0.676998 38,450 2,379,217
Nov 07, 2018 0.668000 0.769131 0.657102 0.699214 59,224 2,456,064
Nov 06, 2018 0.670872 0.692548 0.654191 0.668029 2,754 2,378,961
Nov 05, 2018 0.678699 0.721450 0.651602 0.668160 34,201 2,344,699
Nov 04, 2018 0.704168 0.713694 0.671534 0.678699 7,081 2,380,504
Nov 03, 2018 0.705519 0.735750 0.689777 0.704186 13,459 2,468,678
Nov 02, 2018 0.698929 0.741982 0.674030 0.705519 15,554 2,472,129
Nov 01, 2018 0.726840 0.758998 0.698929 0.698929 21,692 2,447,821
Oct 31, 2018 0.747322 0.752749 0.695119 0.741268 8,481 2,594,823
Oct 30, 2018 0.776260 0.776958 0.707573 0.744994 10,859 2,606,571
Oct 29, 2018 0.795313 0.936477 0.725429 0.776607 94,185 2,715,836
Oct 28, 2018 0.815932 0.816963 0.768563 0.799331 13,135 2,793,937
Oct 27, 2018 0.779268 0.894138 0.779268 0.811566 53,384 2,835,279
Oct 26, 2018 0.815182 0.819876 0.766743 0.782288 18,670 2,731,675
Oct 25, 2018 0.792517 0.841711 0.772841 0.816511 23,697 2,849,759
Oct 24, 2018 0.763972 0.863028 0.763972 0.792157 77,080 2,763,378
Oct 23, 2018 0.800444 0.945707 0.764388 0.767450 220,103 2,675,863
Oct 22, 2018 0.745464 0.801901 0.722516 0.795964 56,586 2,773,902
Oct 21, 2018 0.737843 0.765226 0.712321 0.745841 6,160 2,597,930
Oct 20, 2018 0.689431 0.741601 0.687986 0.737675 5,900 2,568,202
Oct 19, 2018 0.663029 0.703969 0.647727 0.689379 7,199 2,398,873
Oct 18, 2018 0.675409 0.699005 0.645862 0.652506 12,459 2,269,431
Oct 17, 2018 0.659810 0.687006 0.622173 0.673456 16,403 2,341,127